GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	1.37177	1.37371	0.00194	0.1%	1.37133
High	1.37486	1.38192	0.00706	0.5%	1.37571
Low	1.36808	1.37341	0.00533	0.4%	1.35651
Close	1.37369	1.38146	0.00777	0.6%	1.37322
Range	0.00678	0.00851	0.00173	25.5%	0.01920
ATR	0.01047	0.01033	-0.00014	-1.3%	0.00000
Volume	136,010	151,001	14,991	11.0%	916,004

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40446	1.40147	1.38614
R3	1.39595	1.39296	1.38380
R2	1.38744	1.38744	1.38302
R1	1.38445	1.38445	1.38224	1.38595
PP	1.37893	1.37893	1.37893	1.37968
S1	1.37594	1.37594	1.38068	1.37744
S2	1.37042	1.37042	1.37990
S3	1.36191	1.36743	1.37912
S4	1.35340	1.35892	1.37678

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42608	1.41885	1.38378
R3	1.40688	1.39965	1.37850
R2	1.38768	1.38768	1.37674
R1	1.38045	1.38045	1.37498	1.38407
PP	1.36848	1.36848	1.36848	1.37029
S1	1.36125	1.36125	1.37146	1.36487
S2	1.34928	1.34928	1.36970
S3	1.33008	1.34205	1.36794
S4	1.31088	1.32285	1.36266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38192	1.35651	0.02541	1.8%	0.00857	0.6%	98%	True	False	162,334
10	1.38192	1.35651	0.02541	1.8%	0.00937	0.7%	98%	True	False	189,858
20	1.38192	1.35025	0.03167	2.3%	0.00984	0.7%	99%	True	False	187,847
40	1.38192	1.31342	0.06850	5.0%	0.01208	0.9%	99%	True	False	203,978
60	1.38192	1.31059	0.07133	5.2%	0.01173	0.8%	99%	True	False	200,319
80	1.38192	1.28546	0.09646	7.0%	0.01193	0.9%	100%	True	False	210,575
100	1.38192	1.26751	0.11441	8.3%	0.01202	0.9%	100%	True	False	215,065
120	1.38192	1.26751	0.11441	8.3%	0.01230	0.9%	100%	True	False	214,398

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00321
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.41809
2.618	1.40420
1.618	1.39569
1.000	1.39043
0.618	1.38718
HIGH	1.38192
0.618	1.37867
0.500	1.37767
0.382	1.37666
LOW	1.37341
0.618	1.36815
1.000	1.36490
1.618	1.35964
2.618	1.35113
4.250	1.33724

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	1.38020	1.37895
PP	1.37893	1.37643
S1	1.37767	1.37392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols