GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	1.37371	1.38147	0.00776	0.6%	1.37133
High	1.38192	1.38656	0.00464	0.3%	1.37571
Low	1.37341	1.38021	0.00680	0.5%	1.35651
Close	1.38146	1.38340	0.00194	0.1%	1.37322
Range	0.00851	0.00635	-0.00216	-25.4%	0.01920
ATR	0.01033	0.01005	-0.00028	-2.8%	0.00000
Volume	151,001	156,309	5,308	3.5%	916,004

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40244	1.39927	1.38689
R3	1.39609	1.39292	1.38515
R2	1.38974	1.38974	1.38456
R1	1.38657	1.38657	1.38398	1.38816
PP	1.38339	1.38339	1.38339	1.38418
S1	1.38022	1.38022	1.38282	1.38181
S2	1.37704	1.37704	1.38224
S3	1.37069	1.37387	1.38165
S4	1.36434	1.36752	1.37991

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42608	1.41885	1.38378
R3	1.40688	1.39965	1.37850
R2	1.38768	1.38768	1.37674
R1	1.38045	1.38045	1.37498	1.38407
PP	1.36848	1.36848	1.36848	1.37029
S1	1.36125	1.36125	1.37146	1.36487
S2	1.34928	1.34928	1.36970
S3	1.33008	1.34205	1.36794
S4	1.31088	1.32285	1.36266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38656	1.35651	0.03005	2.2%	0.00858	0.6%	89%	True	False	159,683
10	1.38656	1.35651	0.03005	2.2%	0.00901	0.7%	89%	True	False	183,593
20	1.38656	1.35651	0.03005	2.2%	0.00932	0.7%	89%	True	False	185,182
40	1.38656	1.31886	0.06770	4.9%	0.01176	0.9%	95%	True	False	202,839
60	1.38656	1.31088	0.07568	5.5%	0.01163	0.8%	96%	True	False	199,594
80	1.38656	1.28546	0.10110	7.3%	0.01184	0.9%	97%	True	False	209,597
100	1.38656	1.26751	0.11905	8.6%	0.01195	0.9%	97%	True	False	213,739
120	1.38656	1.26751	0.11905	8.6%	0.01222	0.9%	97%	True	False	213,804

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00306
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.41355
2.618	1.40318
1.618	1.39683
1.000	1.39291
0.618	1.39048
HIGH	1.38656
0.618	1.38413
0.500	1.38339
0.382	1.38264
LOW	1.38021
0.618	1.37629
1.000	1.37386
1.618	1.36994
2.618	1.36359
4.250	1.35322

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	1.38340	1.38137
PP	1.38339	1.37935
S1	1.38339	1.37732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols