GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary
Previous Current
10-Feb-2021 11-Feb-2021 Change Change % Previous Week
Open 1.38147 1.38335 0.00188 0.1% 1.37133
High 1.38656 1.38587 -0.00069 0.0% 1.37571
Low 1.38021 1.38011 -0.00010 0.0% 1.35651
Close 1.38340 1.38135 -0.00205 -0.1% 1.37322
Range 0.00635 0.00576 -0.00059 -9.3% 0.01920
ATR 0.01005 0.00974 -0.00031 -3.0% 0.00000
Volume 156,309 130,187 -26,122 -16.7% 916,004
Daily Pivots for day following 11-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.39972 1.39630 1.38452
R3 1.39396 1.39054 1.38293
R2 1.38820 1.38820 1.38241
R1 1.38478 1.38478 1.38188 1.38361
PP 1.38244 1.38244 1.38244 1.38186
S1 1.37902 1.37902 1.38082 1.37785
S2 1.37668 1.37668 1.38029
S3 1.37092 1.37326 1.37977
S4 1.36516 1.36750 1.37818
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.42608 1.41885 1.38378
R3 1.40688 1.39965 1.37850
R2 1.38768 1.38768 1.37674
R1 1.38045 1.38045 1.37498 1.38407
PP 1.36848 1.36848 1.36848 1.37029
S1 1.36125 1.36125 1.37146 1.36487
S2 1.34928 1.34928 1.36970
S3 1.33008 1.34205 1.36794
S4 1.31088 1.32285 1.36266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.38656 1.36592 0.02064 1.5% 0.00708 0.5% 75% False False 147,568
10 1.38656 1.35651 0.03005 2.2% 0.00843 0.6% 83% False False 173,486
20 1.38656 1.35651 0.03005 2.2% 0.00917 0.7% 83% False False 181,827
40 1.38656 1.31886 0.06770 4.9% 0.01146 0.8% 92% False False 201,555
60 1.38656 1.31342 0.07314 5.3% 0.01158 0.8% 93% False False 198,961
80 1.38656 1.28546 0.10110 7.3% 0.01179 0.9% 95% False False 208,420
100 1.38656 1.26751 0.11905 8.6% 0.01192 0.9% 96% False False 212,722
120 1.38656 1.26751 0.11905 8.6% 0.01211 0.9% 96% False False 212,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00276
Narrowest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 1.41035
2.618 1.40095
1.618 1.39519
1.000 1.39163
0.618 1.38943
HIGH 1.38587
0.618 1.38367
0.500 1.38299
0.382 1.38231
LOW 1.38011
0.618 1.37655
1.000 1.37435
1.618 1.37079
2.618 1.36503
4.250 1.35563
Fisher Pivots for day following 11-Feb-2021
Pivot 1 day 3 day
R1 1.38299 1.38090
PP 1.38244 1.38044
S1 1.38190 1.37999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.