GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	1.38335	1.38132	-0.00203	-0.1%	1.37177
High	1.38587	1.38617	0.00030	0.0%	1.38656
Low	1.38011	1.37754	-0.00257	-0.2%	1.36808
Close	1.38135	1.38516	0.00381	0.3%	1.38516
Range	0.00576	0.00863	0.00287	49.8%	0.01848
ATR	0.00974	0.00966	-0.00008	-0.8%	0.00000
Volume	130,187	130,061	-126	-0.1%	703,568

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40885	1.40563	1.38991
R3	1.40022	1.39700	1.38753
R2	1.39159	1.39159	1.38674
R1	1.38837	1.38837	1.38595	1.38998
PP	1.38296	1.38296	1.38296	1.38376
S1	1.37974	1.37974	1.38437	1.38135
S2	1.37433	1.37433	1.38358
S3	1.36570	1.37111	1.38279
S4	1.35707	1.36248	1.38041

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43537	1.42875	1.39532
R3	1.41689	1.41027	1.39024
R2	1.39841	1.39841	1.38855
R1	1.39179	1.39179	1.38685	1.39510
PP	1.37993	1.37993	1.37993	1.38159
S1	1.37331	1.37331	1.38347	1.37662
S2	1.36145	1.36145	1.38177
S3	1.34297	1.35483	1.38008
S4	1.32449	1.33635	1.37500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38656	1.36808	0.01848	1.3%	0.00721	0.5%	92%	False	False	140,713
10	1.38656	1.35651	0.03005	2.2%	0.00835	0.6%	95%	False	False	161,957
20	1.38656	1.35651	0.03005	2.2%	0.00914	0.7%	95%	False	False	177,920
40	1.38656	1.31886	0.06770	4.9%	0.01121	0.8%	98%	False	False	199,364
60	1.38656	1.31342	0.07314	5.3%	0.01160	0.8%	98%	False	False	198,384
80	1.38656	1.28546	0.10110	7.3%	0.01173	0.8%	99%	False	False	207,499
100	1.38656	1.26751	0.11905	8.6%	0.01182	0.9%	99%	False	False	211,478
120	1.38656	1.26751	0.11905	8.6%	0.01210	0.9%	99%	False	False	212,713

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00282
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.42285
2.618	1.40876
1.618	1.40013
1.000	1.39480
0.618	1.39150
HIGH	1.38617
0.618	1.38287
0.500	1.38186
0.382	1.38084
LOW	1.37754
0.618	1.37221
1.000	1.36891
1.618	1.36358
2.618	1.35495
4.250	1.34086

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	1.38406	1.38412
PP	1.38296	1.38309
S1	1.38186	1.38205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols