GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	1.38132	1.38979	0.00847	0.6%	1.37177
High	1.38617	1.39507	0.00890	0.6%	1.38656
Low	1.37754	1.38690	0.00936	0.7%	1.36808
Close	1.38516	1.39008	0.00492	0.4%	1.38516
Range	0.00863	0.00817	-0.00046	-5.3%	0.01848
ATR	0.00966	0.00968	0.00002	0.2%	0.00000
Volume	130,061	167,872	37,811	29.1%	703,568

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41519	1.41081	1.39457
R3	1.40702	1.40264	1.39233
R2	1.39885	1.39885	1.39158
R1	1.39447	1.39447	1.39083	1.39666
PP	1.39068	1.39068	1.39068	1.39178
S1	1.38630	1.38630	1.38933	1.38849
S2	1.38251	1.38251	1.38858
S3	1.37434	1.37813	1.38783
S4	1.36617	1.36996	1.38559

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43537	1.42875	1.39532
R3	1.41689	1.41027	1.39024
R2	1.39841	1.39841	1.38855
R1	1.39179	1.39179	1.38685	1.39510
PP	1.37993	1.37993	1.37993	1.38159
S1	1.37331	1.37331	1.38347	1.37662
S2	1.36145	1.36145	1.38177
S3	1.34297	1.35483	1.38008
S4	1.32449	1.33635	1.37500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39507	1.37341	0.02166	1.6%	0.00748	0.5%	77%	True	False	147,086
10	1.39507	1.35651	0.03856	2.8%	0.00816	0.6%	87%	True	False	158,476
20	1.39507	1.35651	0.03856	2.8%	0.00892	0.6%	87%	True	False	176,586
40	1.39507	1.31886	0.07621	5.5%	0.01111	0.8%	93%	True	False	198,115
60	1.39507	1.31342	0.08165	5.9%	0.01159	0.8%	94%	True	False	198,218
80	1.39507	1.28546	0.10961	7.9%	0.01175	0.8%	95%	True	False	207,027
100	1.39507	1.26751	0.12756	9.2%	0.01175	0.8%	96%	True	False	210,582
120	1.39507	1.26751	0.12756	9.2%	0.01207	0.9%	96%	True	False	212,546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00267
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42979
2.618	1.41646
1.618	1.40829
1.000	1.40324
0.618	1.40012
HIGH	1.39507
0.618	1.39195
0.500	1.39099
0.382	1.39002
LOW	1.38690
0.618	1.38185
1.000	1.37873
1.618	1.37368
2.618	1.36551
4.250	1.35218

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	1.39099	1.38882
PP	1.39068	1.38756
S1	1.39038	1.38631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols