GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	1.38979	1.39007	0.00028	0.0%	1.37177
High	1.39507	1.39068	-0.00439	-0.3%	1.38656
Low	1.38690	1.38294	-0.00396	-0.3%	1.36808
Close	1.39008	1.38623	-0.00385	-0.3%	1.38516
Range	0.00817	0.00774	-0.00043	-5.3%	0.01848
ATR	0.00968	0.00954	-0.00014	-1.4%	0.00000
Volume	167,872	174,010	6,138	3.7%	703,568

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40984	1.40577	1.39049
R3	1.40210	1.39803	1.38836
R2	1.39436	1.39436	1.38765
R1	1.39029	1.39029	1.38694	1.38846
PP	1.38662	1.38662	1.38662	1.38570
S1	1.38255	1.38255	1.38552	1.38072
S2	1.37888	1.37888	1.38481
S3	1.37114	1.37481	1.38410
S4	1.36340	1.36707	1.38197

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43537	1.42875	1.39532
R3	1.41689	1.41027	1.39024
R2	1.39841	1.39841	1.38855
R1	1.39179	1.39179	1.38685	1.39510
PP	1.37993	1.37993	1.37993	1.38159
S1	1.37331	1.37331	1.38347	1.37662
S2	1.36145	1.36145	1.38177
S3	1.34297	1.35483	1.38008
S4	1.32449	1.33635	1.37500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39507	1.37754	0.01753	1.3%	0.00733	0.5%	50%	False	False	151,687
10	1.39507	1.35651	0.03856	2.8%	0.00795	0.6%	77%	False	False	157,011
20	1.39507	1.35651	0.03856	2.8%	0.00900	0.6%	77%	False	False	176,703
40	1.39507	1.31886	0.07621	5.5%	0.01097	0.8%	88%	False	False	197,687
60	1.39507	1.31342	0.08165	5.9%	0.01161	0.8%	89%	False	False	198,410
80	1.39507	1.28546	0.10961	7.9%	0.01155	0.8%	92%	False	False	206,375
100	1.39507	1.26874	0.12633	9.1%	0.01172	0.8%	93%	False	False	209,706
120	1.39507	1.26751	0.12756	9.2%	0.01205	0.9%	93%	False	False	212,553

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00225
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.42358
2.618	1.41094
1.618	1.40320
1.000	1.39842
0.618	1.39546
HIGH	1.39068
0.618	1.38772
0.500	1.38681
0.382	1.38590
LOW	1.38294
0.618	1.37816
1.000	1.37520
1.618	1.37042
2.618	1.36268
4.250	1.35005

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	1.38681	1.38631
PP	1.38662	1.38628
S1	1.38642	1.38626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols