GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	1.39007	1.38622	-0.00385	-0.3%	1.37177
High	1.39068	1.39848	0.00780	0.6%	1.38656
Low	1.38294	1.38393	0.00099	0.1%	1.36808
Close	1.38623	1.39722	0.01099	0.8%	1.38516
Range	0.00774	0.01455	0.00681	88.0%	0.01848
ATR	0.00954	0.00990	0.00036	3.7%	0.00000
Volume	174,010	160,573	-13,437	-7.7%	703,568

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43686	1.43159	1.40522
R3	1.42231	1.41704	1.40122
R2	1.40776	1.40776	1.39989
R1	1.40249	1.40249	1.39855	1.40513
PP	1.39321	1.39321	1.39321	1.39453
S1	1.38794	1.38794	1.39589	1.39058
S2	1.37866	1.37866	1.39455
S3	1.36411	1.37339	1.39322
S4	1.34956	1.35884	1.38922

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43537	1.42875	1.39532
R3	1.41689	1.41027	1.39024
R2	1.39841	1.39841	1.38855
R1	1.39179	1.39179	1.38685	1.39510
PP	1.37993	1.37993	1.37993	1.38159
S1	1.37331	1.37331	1.38347	1.37662
S2	1.36145	1.36145	1.38177
S3	1.34297	1.35483	1.38008
S4	1.32449	1.33635	1.37500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39848	1.37754	0.02094	1.5%	0.00897	0.6%	94%	True	False	152,540
10	1.39848	1.35651	0.04197	3.0%	0.00877	0.6%	97%	True	False	156,111
20	1.39848	1.35651	0.04197	3.0%	0.00926	0.7%	97%	True	False	175,506
40	1.39848	1.31886	0.07962	5.7%	0.01105	0.8%	98%	True	False	196,998
60	1.39848	1.31342	0.08506	6.1%	0.01171	0.8%	99%	True	False	197,870
80	1.39848	1.28546	0.11302	8.1%	0.01163	0.8%	99%	True	False	205,830
100	1.39848	1.26874	0.12974	9.3%	0.01178	0.8%	99%	True	False	208,605
120	1.39848	1.26751	0.13097	9.4%	0.01207	0.9%	99%	True	False	211,957

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00232
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.46032
2.618	1.43657
1.618	1.42202
1.000	1.41303
0.618	1.40747
HIGH	1.39848
0.618	1.39292
0.500	1.39121
0.382	1.38949
LOW	1.38393
0.618	1.37494
1.000	1.36938
1.618	1.36039
2.618	1.34584
4.250	1.32209

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	1.39522	1.39505
PP	1.39321	1.39288
S1	1.39121	1.39071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols