GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	1.39719	1.40166	0.00447	0.3%	1.38979
High	1.40351	1.40854	0.00503	0.4%	1.40351
Low	1.39508	1.39803	0.00295	0.2%	1.38294
Close	1.39907	1.40595	0.00688	0.5%	1.39907
Range	0.00843	0.01051	0.00208	24.7%	0.02057
ATR	0.00980	0.00985	0.00005	0.5%	0.00000
Volume	146,705	155,296	8,591	5.9%	649,160

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43570	1.43134	1.41173
R3	1.42519	1.42083	1.40884
R2	1.41468	1.41468	1.40788
R1	1.41032	1.41032	1.40691	1.41250
PP	1.40417	1.40417	1.40417	1.40527
S1	1.39981	1.39981	1.40499	1.40199
S2	1.39366	1.39366	1.40402
S3	1.38315	1.38930	1.40306
S4	1.37264	1.37879	1.40017

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45688	1.44855	1.41038
R3	1.43631	1.42798	1.40473
R2	1.41574	1.41574	1.40284
R1	1.40741	1.40741	1.40096	1.41158
PP	1.39517	1.39517	1.39517	1.39726
S1	1.38684	1.38684	1.39718	1.39101
S2	1.37460	1.37460	1.39530
S3	1.35403	1.36627	1.39341
S4	1.33346	1.34570	1.38776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40854	1.38294	0.02560	1.8%	0.00988	0.7%	90%	True	False	160,891
10	1.40854	1.36808	0.04046	2.9%	0.00854	0.6%	94%	True	False	150,802
20	1.40854	1.35651	0.05203	3.7%	0.00923	0.7%	95%	True	False	173,360
40	1.40854	1.33519	0.07335	5.2%	0.01035	0.7%	96%	True	False	191,750
60	1.40854	1.31342	0.09512	6.8%	0.01172	0.8%	97%	True	False	196,944
80	1.40854	1.28546	0.12308	8.8%	0.01164	0.8%	98%	True	False	204,717
100	1.40854	1.28051	0.12803	9.1%	0.01168	0.8%	98%	True	False	207,265
120	1.40854	1.26751	0.14103	10.0%	0.01201	0.9%	98%	True	False	211,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00225
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.45321
2.618	1.43606
1.618	1.42555
1.000	1.41905
0.618	1.41504
HIGH	1.40854
0.618	1.40453
0.500	1.40329
0.382	1.40204
LOW	1.39803
0.618	1.39153
1.000	1.38752
1.618	1.38102
2.618	1.37051
4.250	1.35336

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	1.40506	1.40271
PP	1.40417	1.39947
S1	1.40329	1.39624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols