GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	1.40166	1.40598	0.00432	0.3%	1.38979
High	1.40854	1.41157	0.00303	0.2%	1.40351
Low	1.39803	1.40540	0.00737	0.5%	1.38294
Close	1.40595	1.41126	0.00531	0.4%	1.39907
Range	0.01051	0.00617	-0.00434	-41.3%	0.02057
ATR	0.00985	0.00958	-0.00026	-2.7%	0.00000
Volume	155,296	143,782	-11,514	-7.4%	649,160

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42792	1.42576	1.41465
R3	1.42175	1.41959	1.41296
R2	1.41558	1.41558	1.41239
R1	1.41342	1.41342	1.41183	1.41450
PP	1.40941	1.40941	1.40941	1.40995
S1	1.40725	1.40725	1.41069	1.40833
S2	1.40324	1.40324	1.41013
S3	1.39707	1.40108	1.40956
S4	1.39090	1.39491	1.40787

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45688	1.44855	1.41038
R3	1.43631	1.42798	1.40473
R2	1.41574	1.41574	1.40284
R1	1.40741	1.40741	1.40096	1.41158
PP	1.39517	1.39517	1.39517	1.39726
S1	1.38684	1.38684	1.39718	1.39101
S2	1.37460	1.37460	1.39530
S3	1.35403	1.36627	1.39341
S4	1.33346	1.34570	1.38776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.41157	1.38294	0.02863	2.0%	0.00948	0.7%	99%	True	False	156,073
10	1.41157	1.37341	0.03816	2.7%	0.00848	0.6%	99%	True	False	151,579
20	1.41157	1.35651	0.05506	3.9%	0.00917	0.6%	99%	True	False	171,587
40	1.41157	1.34360	0.06797	4.8%	0.00996	0.7%	100%	True	False	189,394
60	1.41157	1.31342	0.09815	7.0%	0.01168	0.8%	100%	True	False	196,184
80	1.41157	1.28546	0.12611	8.9%	0.01162	0.8%	100%	True	False	204,245
100	1.41157	1.28051	0.13106	9.3%	0.01166	0.8%	100%	True	False	206,401
120	1.41157	1.26751	0.14406	10.2%	0.01196	0.8%	100%	True	False	210,304

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.43779
2.618	1.42772
1.618	1.42155
1.000	1.41774
0.618	1.41538
HIGH	1.41157
0.618	1.40921
0.500	1.40849
0.382	1.40776
LOW	1.40540
0.618	1.40159
1.000	1.39923
1.618	1.39542
2.618	1.38925
4.250	1.37918

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	1.41034	1.40862
PP	1.40941	1.40597
S1	1.40849	1.40333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols