GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	1.40598	1.41125	0.00527	0.4%	1.38979
High	1.41157	1.42343	0.01186	0.8%	1.40351
Low	1.40540	1.40822	0.00282	0.2%	1.38294
Close	1.41126	1.41383	0.00257	0.2%	1.39907
Range	0.00617	0.01521	0.00904	146.5%	0.02057
ATR	0.00958	0.00999	0.00040	4.2%	0.00000
Volume	143,782	195,206	51,424	35.8%	649,160

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46079	1.45252	1.42220
R3	1.44558	1.43731	1.41801
R2	1.43037	1.43037	1.41662
R1	1.42210	1.42210	1.41522	1.42624
PP	1.41516	1.41516	1.41516	1.41723
S1	1.40689	1.40689	1.41244	1.41103
S2	1.39995	1.39995	1.41104
S3	1.38474	1.39168	1.40965
S4	1.36953	1.37647	1.40546

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45688	1.44855	1.41038
R3	1.43631	1.42798	1.40473
R2	1.41574	1.41574	1.40284
R1	1.40741	1.40741	1.40096	1.41158
PP	1.39517	1.39517	1.39517	1.39726
S1	1.38684	1.38684	1.39718	1.39101
S2	1.37460	1.37460	1.39530
S3	1.35403	1.36627	1.39341
S4	1.33346	1.34570	1.38776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42343	1.38393	0.03950	2.8%	0.01097	0.8%	76%	True	False	160,312
10	1.42343	1.37754	0.04589	3.2%	0.00915	0.6%	79%	True	False	156,000
20	1.42343	1.35651	0.06692	4.7%	0.00926	0.7%	86%	True	False	172,929
40	1.42343	1.34360	0.07983	5.6%	0.01002	0.7%	88%	True	False	190,065
60	1.42343	1.31342	0.11001	7.8%	0.01179	0.8%	91%	True	False	196,166
80	1.42343	1.28546	0.13797	9.8%	0.01163	0.8%	93%	True	False	203,582
100	1.42343	1.28197	0.14146	10.0%	0.01168	0.8%	93%	True	False	205,694
120	1.42343	1.26751	0.15592	11.0%	0.01199	0.8%	94%	True	False	210,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	1.48807
2.618	1.46325
1.618	1.44804
1.000	1.43864
0.618	1.43283
HIGH	1.42343
0.618	1.41762
0.500	1.41583
0.382	1.41403
LOW	1.40822
0.618	1.39882
1.000	1.39301
1.618	1.38361
2.618	1.36840
4.250	1.34358

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	1.41583	1.41280
PP	1.41516	1.41176
S1	1.41450	1.41073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols