GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	1.41125	1.41383	0.00258	0.2%	1.38979
High	1.42343	1.41810	-0.00533	-0.4%	1.40351
Low	1.40822	1.39995	-0.00827	-0.6%	1.38294
Close	1.41383	1.40055	-0.01328	-0.9%	1.39907
Range	0.01521	0.01815	0.00294	19.3%	0.02057
ATR	0.00999	0.01057	0.00058	5.8%	0.00000
Volume	195,206	245,367	50,161	25.7%	649,160

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46065	1.44875	1.41053
R3	1.44250	1.43060	1.40554
R2	1.42435	1.42435	1.40388
R1	1.41245	1.41245	1.40221	1.40933
PP	1.40620	1.40620	1.40620	1.40464
S1	1.39430	1.39430	1.39889	1.39118
S2	1.38805	1.38805	1.39722
S3	1.36990	1.37615	1.39556
S4	1.35175	1.35800	1.39057

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45688	1.44855	1.41038
R3	1.43631	1.42798	1.40473
R2	1.41574	1.41574	1.40284
R1	1.40741	1.40741	1.40096	1.41158
PP	1.39517	1.39517	1.39517	1.39726
S1	1.38684	1.38684	1.39718	1.39101
S2	1.37460	1.37460	1.39530
S3	1.35403	1.36627	1.39341
S4	1.33346	1.34570	1.38776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42343	1.39508	0.02835	2.0%	0.01169	0.8%	19%	False	False	177,271
10	1.42343	1.37754	0.04589	3.3%	0.01033	0.7%	50%	False	False	164,905
20	1.42343	1.35651	0.06692	4.8%	0.00967	0.7%	66%	False	False	174,249
40	1.42343	1.34420	0.07923	5.7%	0.01012	0.7%	71%	False	False	192,037
60	1.42343	1.31342	0.11001	7.9%	0.01194	0.9%	79%	False	False	197,444
80	1.42343	1.28546	0.13797	9.9%	0.01168	0.8%	83%	False	False	203,623
100	1.42343	1.28366	0.13977	10.0%	0.01170	0.8%	84%	False	False	205,454
120	1.42343	1.26751	0.15592	11.1%	0.01204	0.9%	85%	False	False	210,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	1.49524
2.618	1.46562
1.618	1.44747
1.000	1.43625
0.618	1.42932
HIGH	1.41810
0.618	1.41117
0.500	1.40903
0.382	1.40688
LOW	1.39995
0.618	1.38873
1.000	1.38180
1.618	1.37058
2.618	1.35243
4.250	1.32281

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	1.40903	1.41169
PP	1.40620	1.40798
S1	1.40338	1.40426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols