GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	1.41383	1.40059	-0.01324	-0.9%	1.40166
High	1.41810	1.40252	-0.01558	-1.1%	1.42343
Low	1.39995	1.38877	-0.01118	-0.8%	1.38877
Close	1.40055	1.39205	-0.00850	-0.6%	1.39205
Range	0.01815	0.01375	-0.00440	-24.2%	0.03466
ATR	0.01057	0.01080	0.00023	2.1%	0.00000
Volume	245,367	295,804	50,437	20.6%	1,035,455

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43570	1.42762	1.39961
R3	1.42195	1.41387	1.39583
R2	1.40820	1.40820	1.39457
R1	1.40012	1.40012	1.39331	1.39729
PP	1.39445	1.39445	1.39445	1.39303
S1	1.38637	1.38637	1.39079	1.38354
S2	1.38070	1.38070	1.38953
S3	1.36695	1.37262	1.38827
S4	1.35320	1.35887	1.38449

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.50540	1.48338	1.41111
R3	1.47074	1.44872	1.40158
R2	1.43608	1.43608	1.39840
R1	1.41406	1.41406	1.39523	1.40774
PP	1.40142	1.40142	1.40142	1.39826
S1	1.37940	1.37940	1.38887	1.37308
S2	1.36676	1.36676	1.38570
S3	1.33210	1.34474	1.38252
S4	1.29744	1.31008	1.37299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42343	1.38877	0.03466	2.5%	0.01276	0.9%	9%	False	True	207,091
10	1.42343	1.37754	0.04589	3.3%	0.01113	0.8%	32%	False	False	181,467
20	1.42343	1.35651	0.06692	4.8%	0.00978	0.7%	53%	False	False	177,477
40	1.42343	1.34515	0.07828	5.6%	0.01027	0.7%	60%	False	False	194,264
60	1.42343	1.31342	0.11001	7.9%	0.01203	0.9%	71%	False	False	199,034
80	1.42343	1.28546	0.13797	9.9%	0.01174	0.8%	77%	False	False	204,082
100	1.42343	1.28464	0.13879	10.0%	0.01172	0.8%	77%	False	False	205,647
120	1.42343	1.26751	0.15592	11.2%	0.01204	0.9%	80%	False	False	210,821

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00251
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.46096
2.618	1.43852
1.618	1.42477
1.000	1.41627
0.618	1.41102
HIGH	1.40252
0.618	1.39727
0.500	1.39565
0.382	1.39402
LOW	1.38877
0.618	1.38027
1.000	1.37502
1.618	1.36652
2.618	1.35277
4.250	1.33033

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	1.39565	1.40610
PP	1.39445	1.40142
S1	1.39325	1.39673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols