GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	1.39284	1.39234	-0.00050	0.0%	1.40166
High	1.39982	1.39761	-0.00221	-0.2%	1.42343
Low	1.39040	1.38584	-0.00456	-0.3%	1.38877
Close	1.39236	1.39461	0.00225	0.2%	1.39205
Range	0.00942	0.01177	0.00235	24.9%	0.03466
ATR	0.01070	0.01077	0.00008	0.7%	0.00000
Volume	183,398	191,724	8,326	4.5%	1,035,455

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42800	1.42307	1.40108
R3	1.41623	1.41130	1.39785
R2	1.40446	1.40446	1.39677
R1	1.39953	1.39953	1.39569	1.40200
PP	1.39269	1.39269	1.39269	1.39392
S1	1.38776	1.38776	1.39353	1.39023
S2	1.38092	1.38092	1.39245
S3	1.36915	1.37599	1.39137
S4	1.35738	1.36422	1.38814

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.50540	1.48338	1.41111
R3	1.47074	1.44872	1.40158
R2	1.43608	1.43608	1.39840
R1	1.41406	1.41406	1.39523	1.40774
PP	1.40142	1.40142	1.40142	1.39826
S1	1.37940	1.37940	1.38887	1.37308
S2	1.36676	1.36676	1.38570
S3	1.33210	1.34474	1.38252
S4	1.29744	1.31008	1.37299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.42343	1.38584	0.03759	2.7%	0.01366	1.0%	23%	False	True	222,299
10	1.42343	1.38294	0.04049	2.9%	0.01157	0.8%	29%	False	False	189,186
20	1.42343	1.35651	0.06692	4.8%	0.00987	0.7%	57%	False	False	173,831
40	1.42343	1.34515	0.07828	5.6%	0.01026	0.7%	63%	False	False	193,366
60	1.42343	1.31342	0.11001	7.9%	0.01193	0.9%	74%	False	False	198,438
80	1.42343	1.29142	0.13201	9.5%	0.01168	0.8%	78%	False	False	203,661
100	1.42343	1.28464	0.13879	10.0%	0.01170	0.8%	79%	False	False	205,202
120	1.42343	1.26751	0.15592	11.2%	0.01196	0.9%	82%	False	False	210,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00262
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.44763
2.618	1.42842
1.618	1.41665
1.000	1.40938
0.618	1.40488
HIGH	1.39761
0.618	1.39311
0.500	1.39173
0.382	1.39034
LOW	1.38584
0.618	1.37857
1.000	1.37407
1.618	1.36680
2.618	1.35503
4.250	1.33582

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	1.39365	1.39447
PP	1.39269	1.39432
S1	1.39173	1.39418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols