GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	1.39234	1.39462	0.00228	0.2%	1.40166
High	1.39761	1.40057	0.00296	0.2%	1.42343
Low	1.38584	1.39207	0.00623	0.4%	1.38877
Close	1.39461	1.39472	0.00011	0.0%	1.39205
Range	0.01177	0.00850	-0.00327	-27.8%	0.03466
ATR	0.01077	0.01061	-0.00016	-1.5%	0.00000
Volume	191,724	208,494	16,770	8.7%	1,035,455

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42129	1.41650	1.39940
R3	1.41279	1.40800	1.39706
R2	1.40429	1.40429	1.39628
R1	1.39950	1.39950	1.39550	1.40190
PP	1.39579	1.39579	1.39579	1.39698
S1	1.39100	1.39100	1.39394	1.39340
S2	1.38729	1.38729	1.39316
S3	1.37879	1.38250	1.39238
S4	1.37029	1.37400	1.39005

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.50540	1.48338	1.41111
R3	1.47074	1.44872	1.40158
R2	1.43608	1.43608	1.39840
R1	1.41406	1.41406	1.39523	1.40774
PP	1.40142	1.40142	1.40142	1.39826
S1	1.37940	1.37940	1.38887	1.37308
S2	1.36676	1.36676	1.38570
S3	1.33210	1.34474	1.38252
S4	1.29744	1.31008	1.37299

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.41810	1.38584	0.03226	2.3%	0.01232	0.9%	28%	False	False	224,957
10	1.42343	1.38393	0.03950	2.8%	0.01165	0.8%	27%	False	False	192,634
20	1.42343	1.35651	0.06692	4.8%	0.00980	0.7%	57%	False	False	174,822
40	1.42343	1.34515	0.07828	5.6%	0.01007	0.7%	63%	False	False	192,493
60	1.42343	1.31342	0.11001	7.9%	0.01182	0.8%	74%	False	False	198,598
80	1.42343	1.29309	0.13034	9.3%	0.01151	0.8%	78%	False	False	201,598
100	1.42343	1.28546	0.13797	9.9%	0.01170	0.8%	79%	False	False	205,048
120	1.42343	1.26751	0.15592	11.2%	0.01191	0.9%	82%	False	False	210,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00281
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.43670
2.618	1.42282
1.618	1.41432
1.000	1.40907
0.618	1.40582
HIGH	1.40057
0.618	1.39732
0.500	1.39632
0.382	1.39532
LOW	1.39207
0.618	1.38682
1.000	1.38357
1.618	1.37832
2.618	1.36982
4.250	1.35595

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	1.39632	1.39422
PP	1.39579	1.39371
S1	1.39525	1.39321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols