GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	1.39472	1.38925	-0.00547	-0.4%	1.39284
High	1.40153	1.39062	-0.01091	-0.8%	1.40153
Low	1.38800	1.37792	-0.01008	-0.7%	1.37792
Close	1.38927	1.38310	-0.00617	-0.4%	1.38310
Range	0.01353	0.01270	-0.00083	-6.1%	0.02361
ATR	0.01082	0.01095	0.00013	1.2%	0.00000
Volume	256,416	256,922	506	0.2%	1,096,954

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42198	1.41524	1.39009
R3	1.40928	1.40254	1.38659
R2	1.39658	1.39658	1.38543
R1	1.38984	1.38984	1.38426	1.38686
PP	1.38388	1.38388	1.38388	1.38239
S1	1.37714	1.37714	1.38194	1.37416
S2	1.37118	1.37118	1.38077
S3	1.35848	1.36444	1.37961
S4	1.34578	1.35174	1.37612

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45835	1.44433	1.39609
R3	1.43474	1.42072	1.38959
R2	1.41113	1.41113	1.38743
R1	1.39711	1.39711	1.38526	1.39232
PP	1.38752	1.38752	1.38752	1.38512
S1	1.37350	1.37350	1.38094	1.36871
S2	1.36391	1.36391	1.37877
S3	1.34030	1.34989	1.37661
S4	1.31669	1.32628	1.37011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40153	1.37792	0.02361	1.7%	0.01118	0.8%	22%	False	True	219,390
10	1.42343	1.37792	0.04551	3.3%	0.01197	0.9%	11%	False	True	213,240
20	1.42343	1.36592	0.05751	4.2%	0.01013	0.7%	30%	False	False	182,473
40	1.42343	1.34515	0.07828	5.7%	0.01019	0.7%	48%	False	False	191,856
60	1.42343	1.31342	0.11001	8.0%	0.01170	0.8%	63%	False	False	200,029
80	1.42343	1.31059	0.11284	8.2%	0.01145	0.8%	64%	False	False	200,636
100	1.42343	1.28546	0.13797	10.0%	0.01176	0.9%	71%	False	False	206,350
120	1.42343	1.26751	0.15592	11.3%	0.01183	0.9%	74%	False	False	210,960

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00318
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.44460
2.618	1.42387
1.618	1.41117
1.000	1.40332
0.618	1.39847
HIGH	1.39062
0.618	1.38577
0.500	1.38427
0.382	1.38277
LOW	1.37792
0.618	1.37007
1.000	1.36522
1.618	1.35737
2.618	1.34467
4.250	1.32395

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	1.38427	1.38973
PP	1.38388	1.38752
S1	1.38349	1.38531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols