GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2021

Day Change Summary
	Previous	Current
	05-Mar-2021	08-Mar-2021	Change	Change %	Previous Week
Open	1.38925	1.38249	-0.00676	-0.5%	1.39284
High	1.39062	1.38643	-0.00419	-0.3%	1.40153
Low	1.37792	1.38000	0.00208	0.2%	1.37792
Close	1.38310	1.38202	-0.00108	-0.1%	1.38310
Range	0.01270	0.00643	-0.00627	-49.4%	0.02361
ATR	0.01095	0.01063	-0.00032	-3.0%	0.00000
Volume	256,922	124,874	-132,048	-51.4%	1,096,954

Daily Pivots for day following 08-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40211	1.39849	1.38556
R3	1.39568	1.39206	1.38379
R2	1.38925	1.38925	1.38320
R1	1.38563	1.38563	1.38261	1.38423
PP	1.38282	1.38282	1.38282	1.38211
S1	1.37920	1.37920	1.38143	1.37780
S2	1.37639	1.37639	1.38084
S3	1.36996	1.37277	1.38025
S4	1.36353	1.36634	1.37848

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45835	1.44433	1.39609
R3	1.43474	1.42072	1.38959
R2	1.41113	1.41113	1.38743
R1	1.39711	1.39711	1.38526	1.39232
PP	1.38752	1.38752	1.38752	1.38512
S1	1.37350	1.37350	1.38094	1.36871
S2	1.36391	1.36391	1.37877
S3	1.34030	1.34989	1.37661
S4	1.31669	1.32628	1.37011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40153	1.37792	0.02361	1.7%	0.01059	0.8%	17%	False	False	207,686
10	1.42343	1.37792	0.04551	3.3%	0.01156	0.8%	9%	False	False	210,198
20	1.42343	1.36808	0.05535	4.0%	0.01005	0.7%	25%	False	False	180,500
40	1.42343	1.34515	0.07828	5.7%	0.01010	0.7%	47%	False	False	188,906
60	1.42343	1.31342	0.11001	8.0%	0.01163	0.8%	62%	False	False	198,359
80	1.42343	1.31059	0.11284	8.2%	0.01142	0.8%	63%	False	False	198,312
100	1.42343	1.28546	0.13797	10.0%	0.01175	0.9%	70%	False	False	206,008
120	1.42343	1.26751	0.15592	11.3%	0.01177	0.9%	73%	False	False	210,497

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00307
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.41376
2.618	1.40326
1.618	1.39683
1.000	1.39286
0.618	1.39040
HIGH	1.38643
0.618	1.38397
0.500	1.38322
0.382	1.38246
LOW	1.38000
0.618	1.37603
1.000	1.37357
1.618	1.36960
2.618	1.36317
4.250	1.35267

Fisher Pivots for day following 08-Mar-2021
Pivot	1 day	3 day
R1	1.38322	1.38973
PP	1.38282	1.38716
S1	1.38242	1.38459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols