GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	1.38249	1.38203	-0.00046	0.0%	1.39284
High	1.38643	1.39245	0.00602	0.4%	1.40153
Low	1.38000	1.38015	0.00015	0.0%	1.37792
Close	1.38202	1.38869	0.00667	0.5%	1.38310
Range	0.00643	0.01230	0.00587	91.3%	0.02361
ATR	0.01063	0.01075	0.00012	1.1%	0.00000
Volume	124,874	121,154	-3,720	-3.0%	1,096,954

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42400	1.41864	1.39546
R3	1.41170	1.40634	1.39207
R2	1.39940	1.39940	1.39095
R1	1.39404	1.39404	1.38982	1.39672
PP	1.38710	1.38710	1.38710	1.38844
S1	1.38174	1.38174	1.38756	1.38442
S2	1.37480	1.37480	1.38644
S3	1.36250	1.36944	1.38531
S4	1.35020	1.35714	1.38193

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45835	1.44433	1.39609
R3	1.43474	1.42072	1.38959
R2	1.41113	1.41113	1.38743
R1	1.39711	1.39711	1.38526	1.39232
PP	1.38752	1.38752	1.38752	1.38512
S1	1.37350	1.37350	1.38094	1.36871
S2	1.36391	1.36391	1.37877
S3	1.34030	1.34989	1.37661
S4	1.31669	1.32628	1.37011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40153	1.37792	0.02361	1.7%	0.01069	0.8%	46%	False	False	193,572
10	1.42343	1.37792	0.04551	3.3%	0.01218	0.9%	24%	False	False	207,935
20	1.42343	1.37341	0.05002	3.6%	0.01033	0.7%	31%	False	False	179,757
40	1.42343	1.34515	0.07828	5.6%	0.01016	0.7%	56%	False	False	185,364
60	1.42343	1.31342	0.11001	7.9%	0.01163	0.8%	68%	False	False	197,128
80	1.42343	1.31059	0.11284	8.1%	0.01142	0.8%	69%	False	False	195,947
100	1.42343	1.28546	0.13797	9.9%	0.01173	0.8%	75%	False	False	205,074
120	1.42343	1.26751	0.15592	11.2%	0.01178	0.8%	78%	False	False	209,869

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00320
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.44473
2.618	1.42465
1.618	1.41235
1.000	1.40475
0.618	1.40005
HIGH	1.39245
0.618	1.38775
0.500	1.38630
0.382	1.38485
LOW	1.38015
0.618	1.37255
1.000	1.36785
1.618	1.36025
2.618	1.34795
4.250	1.32788

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	1.38789	1.38752
PP	1.38710	1.38635
S1	1.38630	1.38519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols