GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	1.38203	1.38867	0.00664	0.5%	1.39284
High	1.39245	1.39375	0.00130	0.1%	1.40153
Low	1.38015	1.38455	0.00440	0.3%	1.37792
Close	1.38869	1.39330	0.00461	0.3%	1.38310
Range	0.01230	0.00920	-0.00310	-25.2%	0.02361
ATR	0.01075	0.01064	-0.00011	-1.0%	0.00000
Volume	121,154	147,214	26,060	21.5%	1,096,954

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41813	1.41492	1.39836
R3	1.40893	1.40572	1.39583
R2	1.39973	1.39973	1.39499
R1	1.39652	1.39652	1.39414	1.39813
PP	1.39053	1.39053	1.39053	1.39134
S1	1.38732	1.38732	1.39246	1.38893
S2	1.38133	1.38133	1.39161
S3	1.37213	1.37812	1.39077
S4	1.36293	1.36892	1.38824

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45835	1.44433	1.39609
R3	1.43474	1.42072	1.38959
R2	1.41113	1.41113	1.38743
R1	1.39711	1.39711	1.38526	1.39232
PP	1.38752	1.38752	1.38752	1.38512
S1	1.37350	1.37350	1.38094	1.36871
S2	1.36391	1.36391	1.37877
S3	1.34030	1.34989	1.37661
S4	1.31669	1.32628	1.37011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40153	1.37792	0.02361	1.7%	0.01083	0.8%	65%	False	False	181,316
10	1.41810	1.37792	0.04018	2.9%	0.01158	0.8%	38%	False	False	203,136
20	1.42343	1.37754	0.04589	3.3%	0.01036	0.7%	34%	False	False	179,568
40	1.42343	1.35025	0.07318	5.3%	0.01010	0.7%	59%	False	False	183,708
60	1.42343	1.31342	0.11001	7.9%	0.01151	0.8%	73%	False	False	195,841
80	1.42343	1.31059	0.11284	8.1%	0.01139	0.8%	73%	False	False	195,131
100	1.42343	1.28546	0.13797	9.9%	0.01162	0.8%	78%	False	False	204,374
120	1.42343	1.26751	0.15592	11.2%	0.01174	0.8%	81%	False	False	209,148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00330
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.43285
2.618	1.41784
1.618	1.40864
1.000	1.40295
0.618	1.39944
HIGH	1.39375
0.618	1.39024
0.500	1.38915
0.382	1.38806
LOW	1.38455
0.618	1.37886
1.000	1.37535
1.618	1.36966
2.618	1.36046
4.250	1.34545

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	1.39192	1.39116
PP	1.39053	1.38902
S1	1.38915	1.38688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols