GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	1.38867	1.39322	0.00455	0.3%	1.39284
High	1.39375	1.39941	0.00566	0.4%	1.40153
Low	1.38455	1.39184	0.00729	0.5%	1.37792
Close	1.39330	1.39910	0.00580	0.4%	1.38310
Range	0.00920	0.00757	-0.00163	-17.7%	0.02361
ATR	0.01064	0.01042	-0.00022	-2.1%	0.00000
Volume	147,214	185,846	38,632	26.2%	1,096,954

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41949	1.41687	1.40326
R3	1.41192	1.40930	1.40118
R2	1.40435	1.40435	1.40049
R1	1.40173	1.40173	1.39979	1.40304
PP	1.39678	1.39678	1.39678	1.39744
S1	1.39416	1.39416	1.39841	1.39547
S2	1.38921	1.38921	1.39771
S3	1.38164	1.38659	1.39702
S4	1.37407	1.37902	1.39494

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45835	1.44433	1.39609
R3	1.43474	1.42072	1.38959
R2	1.41113	1.41113	1.38743
R1	1.39711	1.39711	1.38526	1.39232
PP	1.38752	1.38752	1.38752	1.38512
S1	1.37350	1.37350	1.38094	1.36871
S2	1.36391	1.36391	1.37877
S3	1.34030	1.34989	1.37661
S4	1.31669	1.32628	1.37011

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39941	1.37792	0.02149	1.5%	0.00964	0.7%	99%	True	False	167,202
10	1.40252	1.37792	0.02460	1.8%	0.01052	0.8%	86%	False	False	197,184
20	1.42343	1.37754	0.04589	3.3%	0.01042	0.7%	47%	False	False	181,045
40	1.42343	1.35651	0.06692	4.8%	0.00987	0.7%	64%	False	False	183,113
60	1.42343	1.31886	0.10457	7.5%	0.01132	0.8%	77%	False	False	195,574
80	1.42343	1.31088	0.11255	8.0%	0.01133	0.8%	78%	False	False	194,957
100	1.42343	1.28546	0.13797	9.9%	0.01156	0.8%	82%	False	False	203,886
120	1.42343	1.26751	0.15592	11.1%	0.01170	0.8%	84%	False	False	208,290

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00302
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.43158
2.618	1.41923
1.618	1.41166
1.000	1.40698
0.618	1.40409
HIGH	1.39941
0.618	1.39652
0.500	1.39563
0.382	1.39473
LOW	1.39184
0.618	1.38716
1.000	1.38427
1.618	1.37959
2.618	1.37202
4.250	1.35967

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	1.39794	1.39599
PP	1.39678	1.39289
S1	1.39563	1.38978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols