GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	1.39322	1.39905	0.00583	0.4%	1.38249
High	1.39941	1.40043	0.00102	0.1%	1.40043
Low	1.39184	1.38635	-0.00549	-0.4%	1.38000
Close	1.39910	1.39174	-0.00736	-0.5%	1.39174
Range	0.00757	0.01408	0.00651	86.0%	0.02043
ATR	0.01042	0.01068	0.00026	2.5%	0.00000
Volume	185,846	193,066	7,220	3.9%	772,154

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43508	1.42749	1.39948
R3	1.42100	1.41341	1.39561
R2	1.40692	1.40692	1.39432
R1	1.39933	1.39933	1.39303	1.39609
PP	1.39284	1.39284	1.39284	1.39122
S1	1.38525	1.38525	1.39045	1.38201
S2	1.37876	1.37876	1.38916
S3	1.36468	1.37117	1.38787
S4	1.35060	1.35709	1.38400

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45201	1.44231	1.40298
R3	1.43158	1.42188	1.39736
R2	1.41115	1.41115	1.39549
R1	1.40145	1.40145	1.39361	1.40630
PP	1.39072	1.39072	1.39072	1.39315
S1	1.38102	1.38102	1.38987	1.38587
S2	1.37029	1.37029	1.38799
S3	1.34986	1.36059	1.38612
S4	1.32943	1.34016	1.38050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40043	1.38000	0.02043	1.5%	0.00992	0.7%	57%	True	False	154,430
10	1.40153	1.37792	0.02361	1.7%	0.01055	0.8%	59%	False	False	186,910
20	1.42343	1.37754	0.04589	3.3%	0.01084	0.8%	31%	False	False	184,189
40	1.42343	1.35651	0.06692	4.8%	0.01001	0.7%	53%	False	False	183,008
60	1.42343	1.31886	0.10457	7.5%	0.01126	0.8%	70%	False	False	195,766
80	1.42343	1.31342	0.11001	7.9%	0.01139	0.8%	71%	False	False	195,268
100	1.42343	1.28546	0.13797	9.9%	0.01160	0.8%	77%	False	False	203,573
120	1.42343	1.26751	0.15592	11.2%	0.01174	0.8%	80%	False	False	207,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00296
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.46027
2.618	1.43729
1.618	1.42321
1.000	1.41451
0.618	1.40913
HIGH	1.40043
0.618	1.39505
0.500	1.39339
0.382	1.39173
LOW	1.38635
0.618	1.37765
1.000	1.37227
1.618	1.36357
2.618	1.34949
4.250	1.32651

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	1.39339	1.39249
PP	1.39284	1.39224
S1	1.39229	1.39199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols