GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	1.39905	1.39194	-0.00711	-0.5%	1.38249
High	1.40043	1.39489	-0.00554	-0.4%	1.40043
Low	1.38635	1.38528	-0.00107	-0.1%	1.38000
Close	1.39174	1.39030	-0.00144	-0.1%	1.39174
Range	0.01408	0.00961	-0.00447	-31.7%	0.02043
ATR	0.01068	0.01061	-0.00008	-0.7%	0.00000
Volume	193,066	171,058	-22,008	-11.4%	772,154

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41899	1.41425	1.39559
R3	1.40938	1.40464	1.39294
R2	1.39977	1.39977	1.39206
R1	1.39503	1.39503	1.39118	1.39260
PP	1.39016	1.39016	1.39016	1.38894
S1	1.38542	1.38542	1.38942	1.38299
S2	1.38055	1.38055	1.38854
S3	1.37094	1.37581	1.38766
S4	1.36133	1.36620	1.38501

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45201	1.44231	1.40298
R3	1.43158	1.42188	1.39736
R2	1.41115	1.41115	1.39549
R1	1.40145	1.40145	1.39361	1.40630
PP	1.39072	1.39072	1.39072	1.39315
S1	1.38102	1.38102	1.38987	1.38587
S2	1.37029	1.37029	1.38799
S3	1.34986	1.36059	1.38612
S4	1.32943	1.34016	1.38050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40043	1.38015	0.02028	1.5%	0.01055	0.8%	50%	False	False	163,667
10	1.40153	1.37792	0.02361	1.7%	0.01057	0.8%	52%	False	False	185,676
20	1.42343	1.37792	0.04551	3.3%	0.01089	0.8%	27%	False	False	186,239
40	1.42343	1.35651	0.06692	4.8%	0.01001	0.7%	50%	False	False	182,079
60	1.42343	1.31886	0.10457	7.5%	0.01110	0.8%	68%	False	False	194,989
80	1.42343	1.31342	0.11001	7.9%	0.01142	0.8%	70%	False	False	195,347
100	1.42343	1.28546	0.13797	9.9%	0.01157	0.8%	76%	False	False	203,247
120	1.42343	1.26751	0.15592	11.2%	0.01167	0.8%	79%	False	False	207,271

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00301
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.43573
2.618	1.42005
1.618	1.41044
1.000	1.40450
0.618	1.40083
HIGH	1.39489
0.618	1.39122
0.500	1.39009
0.382	1.38895
LOW	1.38528
0.618	1.37934
1.000	1.37567
1.618	1.36973
2.618	1.36012
4.250	1.34444

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	1.39023	1.39286
PP	1.39016	1.39200
S1	1.39009	1.39115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols