GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	1.39194	1.39023	-0.00171	-0.1%	1.38249
High	1.39489	1.39054	-0.00435	-0.3%	1.40043
Low	1.38528	1.38088	-0.00440	-0.3%	1.38000
Close	1.39030	1.38902	-0.00128	-0.1%	1.39174
Range	0.00961	0.00966	0.00005	0.5%	0.02043
ATR	0.01061	0.01054	-0.00007	-0.6%	0.00000
Volume	171,058	169,379	-1,679	-1.0%	772,154

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41579	1.41207	1.39433
R3	1.40613	1.40241	1.39168
R2	1.39647	1.39647	1.39079
R1	1.39275	1.39275	1.38991	1.38978
PP	1.38681	1.38681	1.38681	1.38533
S1	1.38309	1.38309	1.38813	1.38012
S2	1.37715	1.37715	1.38725
S3	1.36749	1.37343	1.38636
S4	1.35783	1.36377	1.38371

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45201	1.44231	1.40298
R3	1.43158	1.42188	1.39736
R2	1.41115	1.41115	1.39549
R1	1.40145	1.40145	1.39361	1.40630
PP	1.39072	1.39072	1.39072	1.39315
S1	1.38102	1.38102	1.38987	1.38587
S2	1.37029	1.37029	1.38799
S3	1.34986	1.36059	1.38612
S4	1.32943	1.34016	1.38050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40043	1.38088	0.01955	1.4%	0.01002	0.7%	42%	False	True	173,312
10	1.40153	1.37792	0.02361	1.7%	0.01036	0.7%	47%	False	False	183,442
20	1.42343	1.37792	0.04551	3.3%	0.01096	0.8%	24%	False	False	186,314
40	1.42343	1.35651	0.06692	4.8%	0.00994	0.7%	49%	False	False	181,450
60	1.42343	1.31886	0.10457	7.5%	0.01106	0.8%	67%	False	False	194,181
80	1.42343	1.31342	0.11001	7.9%	0.01143	0.8%	69%	False	False	195,242
100	1.42343	1.28546	0.13797	9.9%	0.01159	0.8%	75%	False	False	202,884
120	1.42343	1.26751	0.15592	11.2%	0.01162	0.8%	78%	False	False	206,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.43160
2.618	1.41583
1.618	1.40617
1.000	1.40020
0.618	1.39651
HIGH	1.39054
0.618	1.38685
0.500	1.38571
0.382	1.38457
LOW	1.38088
0.618	1.37491
1.000	1.37122
1.618	1.36525
2.618	1.35559
4.250	1.33983

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	1.38792	1.39066
PP	1.38681	1.39011
S1	1.38571	1.38957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols