GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	1.38901	1.39615	0.00714	0.5%	1.38249
High	1.39703	1.40010	0.00307	0.2%	1.40043
Low	1.38505	1.38974	0.00469	0.3%	1.38000
Close	1.39613	1.39184	-0.00429	-0.3%	1.39174
Range	0.01198	0.01036	-0.00162	-13.5%	0.02043
ATR	0.01064	0.01062	-0.00002	-0.2%	0.00000
Volume	182,676	223,892	41,216	22.6%	772,154

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42497	1.41877	1.39754
R3	1.41461	1.40841	1.39469
R2	1.40425	1.40425	1.39374
R1	1.39805	1.39805	1.39279	1.39597
PP	1.39389	1.39389	1.39389	1.39286
S1	1.38769	1.38769	1.39089	1.38561
S2	1.38353	1.38353	1.38994
S3	1.37317	1.37733	1.38899
S4	1.36281	1.36697	1.38614

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45201	1.44231	1.40298
R3	1.43158	1.42188	1.39736
R2	1.41115	1.41115	1.39549
R1	1.40145	1.40145	1.39361	1.40630
PP	1.39072	1.39072	1.39072	1.39315
S1	1.38102	1.38102	1.38987	1.38587
S2	1.37029	1.37029	1.38799
S3	1.34986	1.36059	1.38612
S4	1.32943	1.34016	1.38050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40043	1.38088	0.01955	1.4%	0.01114	0.8%	56%	False	False	188,014
10	1.40043	1.37792	0.02251	1.6%	0.01039	0.7%	62%	False	False	177,608
20	1.42343	1.37792	0.04551	3.3%	0.01097	0.8%	31%	False	False	189,913
40	1.42343	1.35651	0.06692	4.8%	0.01011	0.7%	53%	False	False	182,709
60	1.42343	1.31886	0.10457	7.5%	0.01102	0.8%	70%	False	False	194,636
80	1.42343	1.31342	0.11001	7.9%	0.01153	0.8%	71%	False	False	195,881
100	1.42343	1.28546	0.13797	9.9%	0.01150	0.8%	77%	False	False	202,647
120	1.42343	1.26874	0.15469	11.1%	0.01165	0.8%	80%	False	False	205,489

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.44413
2.618	1.42722
1.618	1.41686
1.000	1.41046
0.618	1.40650
HIGH	1.40010
0.618	1.39614
0.500	1.39492
0.382	1.39370
LOW	1.38974
0.618	1.38334
1.000	1.37938
1.618	1.37298
2.618	1.36262
4.250	1.34571

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	1.39492	1.39139
PP	1.39389	1.39094
S1	1.39287	1.39049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols