GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	1.39615	1.39186	-0.00429	-0.3%	1.39194
High	1.40010	1.39587	-0.00423	-0.3%	1.40010
Low	1.38974	1.38303	-0.00671	-0.5%	1.38088
Close	1.39184	1.38655	-0.00529	-0.4%	1.38655
Range	0.01036	0.01284	0.00248	23.9%	0.01922
ATR	0.01062	0.01078	0.00016	1.5%	0.00000
Volume	223,892	190,243	-33,649	-15.0%	937,248

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42700	1.41962	1.39361
R3	1.41416	1.40678	1.39008
R2	1.40132	1.40132	1.38890
R1	1.39394	1.39394	1.38773	1.39121
PP	1.38848	1.38848	1.38848	1.38712
S1	1.38110	1.38110	1.38537	1.37837
S2	1.37564	1.37564	1.38420
S3	1.36280	1.36826	1.38302
S4	1.34996	1.35542	1.37949

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44684	1.43591	1.39712
R3	1.42762	1.41669	1.39184
R2	1.40840	1.40840	1.39007
R1	1.39747	1.39747	1.38831	1.39333
PP	1.38918	1.38918	1.38918	1.38710
S1	1.37825	1.37825	1.38479	1.37411
S2	1.36996	1.36996	1.38303
S3	1.35074	1.35903	1.38126
S4	1.33152	1.33981	1.37598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40010	1.38088	0.01922	1.4%	0.01089	0.8%	30%	False	False	187,449
10	1.40043	1.38000	0.02043	1.5%	0.01040	0.8%	32%	False	False	170,940
20	1.42343	1.37792	0.04551	3.3%	0.01119	0.8%	19%	False	False	192,090
40	1.42343	1.35651	0.06692	4.8%	0.01019	0.7%	45%	False	False	183,016
60	1.42343	1.33040	0.09303	6.7%	0.01072	0.8%	60%	False	False	193,269
80	1.42343	1.31342	0.11001	7.9%	0.01162	0.8%	66%	False	False	196,091
100	1.42343	1.28546	0.13797	10.0%	0.01153	0.8%	73%	False	False	202,575
120	1.42343	1.27506	0.14837	10.7%	0.01165	0.8%	75%	False	False	205,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00264
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.45044
2.618	1.42949
1.618	1.41665
1.000	1.40871
0.618	1.40381
HIGH	1.39587
0.618	1.39097
0.500	1.38945
0.382	1.38793
LOW	1.38303
0.618	1.37509
1.000	1.37019
1.618	1.36225
2.618	1.34941
4.250	1.32846

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	1.38945	1.39157
PP	1.38848	1.38989
S1	1.38752	1.38822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols