GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	1.39186	1.38462	-0.00724	-0.5%	1.39194
High	1.39587	1.38765	-0.00822	-0.6%	1.40010
Low	1.38303	1.38171	-0.00132	-0.1%	1.38088
Close	1.38655	1.38634	-0.00021	0.0%	1.38655
Range	0.01284	0.00594	-0.00690	-53.7%	0.01922
ATR	0.01078	0.01043	-0.00035	-3.2%	0.00000
Volume	190,243	135,008	-55,235	-29.0%	937,248

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40305	1.40064	1.38961
R3	1.39711	1.39470	1.38797
R2	1.39117	1.39117	1.38743
R1	1.38876	1.38876	1.38688	1.38997
PP	1.38523	1.38523	1.38523	1.38584
S1	1.38282	1.38282	1.38580	1.38403
S2	1.37929	1.37929	1.38525
S3	1.37335	1.37688	1.38471
S4	1.36741	1.37094	1.38307

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44684	1.43591	1.39712
R3	1.42762	1.41669	1.39184
R2	1.40840	1.40840	1.39007
R1	1.39747	1.39747	1.38831	1.39333
PP	1.38918	1.38918	1.38918	1.38710
S1	1.37825	1.37825	1.38479	1.37411
S2	1.36996	1.36996	1.38303
S3	1.35074	1.35903	1.38126
S4	1.33152	1.33981	1.37598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40010	1.38088	0.01922	1.4%	0.01016	0.7%	28%	False	False	180,239
10	1.40043	1.38015	0.02028	1.5%	0.01035	0.7%	31%	False	False	171,953
20	1.42343	1.37792	0.04551	3.3%	0.01096	0.8%	19%	False	False	191,076
40	1.42343	1.35651	0.06692	4.8%	0.01009	0.7%	45%	False	False	182,218
60	1.42343	1.33519	0.08824	6.4%	0.01055	0.8%	58%	False	False	191,525
80	1.42343	1.31342	0.11001	7.9%	0.01153	0.8%	66%	False	False	195,477
100	1.42343	1.28546	0.13797	10.0%	0.01151	0.8%	73%	False	False	201,989
120	1.42343	1.28051	0.14292	10.3%	0.01156	0.8%	74%	False	False	204,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00269
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1.41290
2.618	1.40320
1.618	1.39726
1.000	1.39359
0.618	1.39132
HIGH	1.38765
0.618	1.38538
0.500	1.38468
0.382	1.38398
LOW	1.38171
0.618	1.37804
1.000	1.37577
1.618	1.37210
2.618	1.36616
4.250	1.35647

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	1.38579	1.39091
PP	1.38523	1.38938
S1	1.38468	1.38786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols