GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	1.38462	1.38633	0.00171	0.1%	1.39194
High	1.38765	1.38635	-0.00130	-0.1%	1.40010
Low	1.38171	1.37402	-0.00769	-0.6%	1.38088
Close	1.38634	1.37508	-0.01126	-0.8%	1.38655
Range	0.00594	0.01233	0.00639	107.6%	0.01922
ATR	0.01043	0.01057	0.00014	1.3%	0.00000
Volume	135,008	163,375	28,367	21.0%	937,248

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41547	1.40761	1.38186
R3	1.40314	1.39528	1.37847
R2	1.39081	1.39081	1.37734
R1	1.38295	1.38295	1.37621	1.38072
PP	1.37848	1.37848	1.37848	1.37737
S1	1.37062	1.37062	1.37395	1.36839
S2	1.36615	1.36615	1.37282
S3	1.35382	1.35829	1.37169
S4	1.34149	1.34596	1.36830

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44684	1.43591	1.39712
R3	1.42762	1.41669	1.39184
R2	1.40840	1.40840	1.39007
R1	1.39747	1.39747	1.38831	1.39333
PP	1.38918	1.38918	1.38918	1.38710
S1	1.37825	1.37825	1.38479	1.37411
S2	1.36996	1.36996	1.38303
S3	1.35074	1.35903	1.38126
S4	1.33152	1.33981	1.37598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40010	1.37402	0.02608	1.9%	0.01069	0.8%	4%	False	True	179,038
10	1.40043	1.37402	0.02641	1.9%	0.01036	0.8%	4%	False	True	176,175
20	1.42343	1.37402	0.04941	3.6%	0.01127	0.8%	2%	False	True	192,055
40	1.42343	1.35651	0.06692	4.9%	0.01022	0.7%	28%	False	False	181,821
60	1.42343	1.34360	0.07983	5.8%	0.01039	0.8%	39%	False	False	190,281
80	1.42343	1.31342	0.11001	8.0%	0.01158	0.8%	56%	False	False	195,151
100	1.42343	1.28546	0.13797	10.0%	0.01155	0.8%	65%	False	False	201,807
120	1.42343	1.28051	0.14292	10.4%	0.01159	0.8%	66%	False	False	204,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00250
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.43875
2.618	1.41863
1.618	1.40630
1.000	1.39868
0.618	1.39397
HIGH	1.38635
0.618	1.38164
0.500	1.38019
0.382	1.37873
LOW	1.37402
0.618	1.36640
1.000	1.36169
1.618	1.35407
2.618	1.34174
4.250	1.32162

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	1.38019	1.38495
PP	1.37848	1.38166
S1	1.37678	1.37837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols