GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2021

Day Change Summary
	Previous	Current
	23-Mar-2021	24-Mar-2021	Change	Change %	Previous Week
Open	1.38633	1.37498	-0.01135	-0.8%	1.39194
High	1.38635	1.37562	-0.01073	-0.8%	1.40010
Low	1.37402	1.36738	-0.00664	-0.5%	1.38088
Close	1.37508	1.36839	-0.00669	-0.5%	1.38655
Range	0.01233	0.00824	-0.00409	-33.2%	0.01922
ATR	0.01057	0.01040	-0.00017	-1.6%	0.00000
Volume	163,375	152,737	-10,638	-6.5%	937,248

Daily Pivots for day following 24-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39518	1.39003	1.37292
R3	1.38694	1.38179	1.37066
R2	1.37870	1.37870	1.36990
R1	1.37355	1.37355	1.36915	1.37201
PP	1.37046	1.37046	1.37046	1.36969
S1	1.36531	1.36531	1.36763	1.36377
S2	1.36222	1.36222	1.36688
S3	1.35398	1.35707	1.36612
S4	1.34574	1.34883	1.36386

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44684	1.43591	1.39712
R3	1.42762	1.41669	1.39184
R2	1.40840	1.40840	1.39007
R1	1.39747	1.39747	1.38831	1.39333
PP	1.38918	1.38918	1.38918	1.38710
S1	1.37825	1.37825	1.38479	1.37411
S2	1.36996	1.36996	1.38303
S3	1.35074	1.35903	1.38126
S4	1.33152	1.33981	1.37598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40010	1.36738	0.03272	2.4%	0.00994	0.7%	3%	False	True	173,051
10	1.40043	1.36738	0.03305	2.4%	0.01026	0.7%	3%	False	True	176,728
20	1.41810	1.36738	0.05072	3.7%	0.01092	0.8%	2%	False	True	189,932
40	1.42343	1.35651	0.06692	4.9%	0.01009	0.7%	18%	False	False	181,430
60	1.42343	1.34360	0.07983	5.8%	0.01032	0.8%	31%	False	False	190,020
80	1.42343	1.31342	0.11001	8.0%	0.01157	0.8%	50%	False	False	194,607
100	1.42343	1.28546	0.13797	10.1%	0.01149	0.8%	60%	False	False	200,852
120	1.42343	1.28197	0.14146	10.3%	0.01155	0.8%	61%	False	False	203,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.41064
2.618	1.39719
1.618	1.38895
1.000	1.38386
0.618	1.38071
HIGH	1.37562
0.618	1.37247
0.500	1.37150
0.382	1.37053
LOW	1.36738
0.618	1.36229
1.000	1.35914
1.618	1.35405
2.618	1.34581
4.250	1.33236

Fisher Pivots for day following 24-Mar-2021
Pivot	1 day	3 day
R1	1.37150	1.37752
PP	1.37046	1.37447
S1	1.36943	1.37143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols