GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	1.37498	1.36838	-0.00660	-0.5%	1.39194
High	1.37562	1.37451	-0.00111	-0.1%	1.40010
Low	1.36738	1.36704	-0.00034	0.0%	1.38088
Close	1.36839	1.37318	0.00479	0.4%	1.38655
Range	0.00824	0.00747	-0.00077	-9.3%	0.01922
ATR	0.01040	0.01019	-0.00021	-2.0%	0.00000
Volume	152,737	159,284	6,547	4.3%	937,248

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39399	1.39105	1.37729
R3	1.38652	1.38358	1.37523
R2	1.37905	1.37905	1.37455
R1	1.37611	1.37611	1.37386	1.37758
PP	1.37158	1.37158	1.37158	1.37231
S1	1.36864	1.36864	1.37250	1.37011
S2	1.36411	1.36411	1.37181
S3	1.35664	1.36117	1.37113
S4	1.34917	1.35370	1.36907

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44684	1.43591	1.39712
R3	1.42762	1.41669	1.39184
R2	1.40840	1.40840	1.39007
R1	1.39747	1.39747	1.38831	1.39333
PP	1.38918	1.38918	1.38918	1.38710
S1	1.37825	1.37825	1.38479	1.37411
S2	1.36996	1.36996	1.38303
S3	1.35074	1.35903	1.38126
S4	1.33152	1.33981	1.37598

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39587	1.36704	0.02883	2.1%	0.00936	0.7%	21%	False	True	160,129
10	1.40043	1.36704	0.03339	2.4%	0.01025	0.7%	18%	False	True	174,071
20	1.40252	1.36704	0.03548	2.6%	0.01038	0.8%	17%	False	True	185,628
40	1.42343	1.35651	0.06692	4.9%	0.01003	0.7%	25%	False	False	179,938
60	1.42343	1.34420	0.07923	5.8%	0.01021	0.7%	37%	False	False	189,901
80	1.42343	1.31342	0.11001	8.0%	0.01155	0.8%	54%	False	False	194,490
100	1.42343	1.28546	0.13797	10.0%	0.01142	0.8%	64%	False	False	200,024
120	1.42343	1.28366	0.13977	10.2%	0.01148	0.8%	64%	False	False	202,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.40626
2.618	1.39407
1.618	1.38660
1.000	1.38198
0.618	1.37913
HIGH	1.37451
0.618	1.37166
0.500	1.37078
0.382	1.36989
LOW	1.36704
0.618	1.36242
1.000	1.35957
1.618	1.35495
2.618	1.34748
4.250	1.33529

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	1.37238	1.37670
PP	1.37158	1.37552
S1	1.37078	1.37435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols