GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	1.36838	1.37310	0.00472	0.3%	1.38462
High	1.37451	1.38118	0.00667	0.5%	1.38765
Low	1.36704	1.37285	0.00581	0.4%	1.36704
Close	1.37318	1.37461	0.00143	0.1%	1.37461
Range	0.00747	0.00833	0.00086	11.5%	0.02061
ATR	0.01019	0.01006	-0.00013	-1.3%	0.00000
Volume	159,284	130,093	-29,191	-18.3%	740,497

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40120	1.39624	1.37919
R3	1.39287	1.38791	1.37690
R2	1.38454	1.38454	1.37614
R1	1.37958	1.37958	1.37537	1.38206
PP	1.37621	1.37621	1.37621	1.37746
S1	1.37125	1.37125	1.37385	1.37373
S2	1.36788	1.36788	1.37308
S3	1.35955	1.36292	1.37232
S4	1.35122	1.35459	1.37003

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43826	1.42705	1.38595
R3	1.41765	1.40644	1.38028
R2	1.39704	1.39704	1.37839
R1	1.38583	1.38583	1.37650	1.38113
PP	1.37643	1.37643	1.37643	1.37409
S1	1.36522	1.36522	1.37272	1.36052
S2	1.35582	1.35582	1.37083
S3	1.33521	1.34461	1.36894
S4	1.31460	1.32400	1.36327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38765	1.36704	0.02061	1.5%	0.00846	0.6%	37%	False	False	148,099
10	1.40010	1.36704	0.03306	2.4%	0.00968	0.7%	23%	False	False	167,774
20	1.40153	1.36704	0.03449	2.5%	0.01011	0.7%	22%	False	False	177,342
40	1.42343	1.35651	0.06692	4.9%	0.00995	0.7%	27%	False	False	177,409
60	1.42343	1.34515	0.07828	5.7%	0.01022	0.7%	38%	False	False	188,623
80	1.42343	1.31342	0.11001	8.0%	0.01155	0.8%	56%	False	False	193,611
100	1.42343	1.28546	0.13797	10.0%	0.01141	0.8%	65%	False	False	198,734
120	1.42343	1.28464	0.13879	10.1%	0.01145	0.8%	65%	False	False	200,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.41658
2.618	1.40299
1.618	1.39466
1.000	1.38951
0.618	1.38633
HIGH	1.38118
0.618	1.37800
0.500	1.37702
0.382	1.37603
LOW	1.37285
0.618	1.36770
1.000	1.36452
1.618	1.35937
2.618	1.35104
4.250	1.33745

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	1.37702	1.37444
PP	1.37621	1.37428
S1	1.37541	1.37411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols