GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	1.37310	1.37946	0.00636	0.5%	1.38462
High	1.38118	1.38463	0.00345	0.2%	1.38765
Low	1.37285	1.37564	0.00279	0.2%	1.36704
Close	1.37461	1.37583	0.00122	0.1%	1.37461
Range	0.00833	0.00899	0.00066	7.9%	0.02061
ATR	0.01006	0.01006	0.00000	0.0%	0.00000
Volume	130,093	148,442	18,349	14.1%	740,497

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40567	1.39974	1.38077
R3	1.39668	1.39075	1.37830
R2	1.38769	1.38769	1.37748
R1	1.38176	1.38176	1.37665	1.38023
PP	1.37870	1.37870	1.37870	1.37794
S1	1.37277	1.37277	1.37501	1.37124
S2	1.36971	1.36971	1.37418
S3	1.36072	1.36378	1.37336
S4	1.35173	1.35479	1.37089

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43826	1.42705	1.38595
R3	1.41765	1.40644	1.38028
R2	1.39704	1.39704	1.37839
R1	1.38583	1.38583	1.37650	1.38113
PP	1.37643	1.37643	1.37643	1.37409
S1	1.36522	1.36522	1.37272	1.36052
S2	1.35582	1.35582	1.37083
S3	1.33521	1.34461	1.36894
S4	1.31460	1.32400	1.36327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38635	1.36704	0.01931	1.4%	0.00907	0.7%	46%	False	False	150,786
10	1.40010	1.36704	0.03306	2.4%	0.00961	0.7%	27%	False	False	165,512
20	1.40153	1.36704	0.03449	2.5%	0.01009	0.7%	25%	False	False	175,594
40	1.42343	1.35651	0.06692	4.9%	0.00994	0.7%	29%	False	False	174,987
60	1.42343	1.34515	0.07828	5.7%	0.01015	0.7%	39%	False	False	187,585
80	1.42343	1.31342	0.11001	8.0%	0.01151	0.8%	57%	False	False	192,971
100	1.42343	1.29089	0.13254	9.6%	0.01141	0.8%	64%	False	False	198,154
120	1.42343	1.28464	0.13879	10.1%	0.01145	0.8%	66%	False	False	200,629

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00212
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.42284
2.618	1.40817
1.618	1.39918
1.000	1.39362
0.618	1.39019
HIGH	1.38463
0.618	1.38120
0.500	1.38014
0.382	1.37907
LOW	1.37564
0.618	1.37008
1.000	1.36665
1.618	1.36109
2.618	1.35210
4.250	1.33743

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	1.38014	1.37584
PP	1.37870	1.37583
S1	1.37727	1.37583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols