GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	1.37582	1.37381	-0.00201	-0.1%	1.38462
High	1.37824	1.38107	0.00283	0.2%	1.38765
Low	1.37062	1.37160	0.00098	0.1%	1.36704
Close	1.37382	1.37805	0.00423	0.3%	1.37461
Range	0.00762	0.00947	0.00185	24.3%	0.02061
ATR	0.00988	0.00985	-0.00003	-0.3%	0.00000
Volume	149,395	161,535	12,140	8.1%	740,497

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40532	1.40115	1.38326
R3	1.39585	1.39168	1.38065
R2	1.38638	1.38638	1.37979
R1	1.38221	1.38221	1.37892	1.38430
PP	1.37691	1.37691	1.37691	1.37795
S1	1.37274	1.37274	1.37718	1.37483
S2	1.36744	1.36744	1.37631
S3	1.35797	1.36327	1.37545
S4	1.34850	1.35380	1.37284

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43826	1.42705	1.38595
R3	1.41765	1.40644	1.38028
R2	1.39704	1.39704	1.37839
R1	1.38583	1.38583	1.37650	1.38113
PP	1.37643	1.37643	1.37643	1.37409
S1	1.36522	1.36522	1.37272	1.36052
S2	1.35582	1.35582	1.37083
S3	1.33521	1.34461	1.36894
S4	1.31460	1.32400	1.36327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38463	1.36704	0.01759	1.3%	0.00838	0.6%	63%	False	False	149,749
10	1.40010	1.36704	0.03306	2.4%	0.00916	0.7%	33%	False	False	161,400
20	1.40153	1.36704	0.03449	2.5%	0.00993	0.7%	32%	False	False	171,130
40	1.42343	1.35651	0.06692	4.9%	0.00987	0.7%	32%	False	False	172,976
60	1.42343	1.34515	0.07828	5.7%	0.01003	0.7%	42%	False	False	185,372
80	1.42343	1.31342	0.11001	8.0%	0.01135	0.8%	59%	False	False	191,731
100	1.42343	1.29309	0.13034	9.5%	0.01119	0.8%	65%	False	False	195,505
120	1.42343	1.28546	0.13797	10.0%	0.01141	0.8%	67%	False	False	199,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.42132
2.618	1.40586
1.618	1.39639
1.000	1.39054
0.618	1.38692
HIGH	1.38107
0.618	1.37745
0.500	1.37634
0.382	1.37522
LOW	1.37160
0.618	1.36575
1.000	1.36213
1.618	1.35628
2.618	1.34681
4.250	1.33135

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	1.37748	1.37791
PP	1.37691	1.37777
S1	1.37634	1.37763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols