GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	1.37381	1.37801	0.00420	0.3%	1.38462
High	1.38107	1.38359	0.00252	0.2%	1.38765
Low	1.37160	1.37462	0.00302	0.2%	1.36704
Close	1.37805	1.38310	0.00505	0.4%	1.37461
Range	0.00947	0.00897	-0.00050	-5.3%	0.02061
ATR	0.00985	0.00979	-0.00006	-0.6%	0.00000
Volume	161,535	167,314	5,779	3.6%	740,497

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40735	1.40419	1.38803
R3	1.39838	1.39522	1.38557
R2	1.38941	1.38941	1.38474
R1	1.38625	1.38625	1.38392	1.38783
PP	1.38044	1.38044	1.38044	1.38123
S1	1.37728	1.37728	1.38228	1.37886
S2	1.37147	1.37147	1.38146
S3	1.36250	1.36831	1.38063
S4	1.35353	1.35934	1.37817

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43826	1.42705	1.38595
R3	1.41765	1.40644	1.38028
R2	1.39704	1.39704	1.37839
R1	1.38583	1.38583	1.37650	1.38113
PP	1.37643	1.37643	1.37643	1.37409
S1	1.36522	1.36522	1.37272	1.36052
S2	1.35582	1.35582	1.37083
S3	1.33521	1.34461	1.36894
S4	1.31460	1.32400	1.36327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38463	1.37062	0.01401	1.0%	0.00868	0.6%	89%	False	False	151,355
10	1.39587	1.36704	0.02883	2.1%	0.00902	0.7%	56%	False	False	155,742
20	1.40043	1.36704	0.03339	2.4%	0.00970	0.7%	48%	False	False	166,675
40	1.42343	1.35651	0.06692	4.8%	0.00993	0.7%	40%	False	False	172,920
60	1.42343	1.34515	0.07828	5.7%	0.01003	0.7%	48%	False	False	184,075
80	1.42343	1.31342	0.11001	8.0%	0.01130	0.8%	63%	False	False	191,100
100	1.42343	1.30932	0.11411	8.3%	0.01106	0.8%	65%	False	False	194,113
120	1.42343	1.28546	0.13797	10.0%	0.01142	0.8%	71%	False	False	199,180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.42171
2.618	1.40707
1.618	1.39810
1.000	1.39256
0.618	1.38913
HIGH	1.38359
0.618	1.38016
0.500	1.37911
0.382	1.37805
LOW	1.37462
0.618	1.36908
1.000	1.36565
1.618	1.36011
2.618	1.35114
4.250	1.33650

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	1.38177	1.38110
PP	1.38044	1.37910
S1	1.37911	1.37711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols