GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	1.37801	1.38278	0.00477	0.3%	1.37946
High	1.38359	1.39131	0.00772	0.6%	1.38463
Low	1.37462	1.38129	0.00667	0.5%	1.37062
Close	1.38310	1.38874	0.00564	0.4%	1.38310
Range	0.00897	0.01002	0.00105	11.7%	0.01401
ATR	0.00979	0.00981	0.00002	0.2%	0.00000
Volume	167,314	88,146	-79,168	-47.3%	626,686

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41717	1.41298	1.39425
R3	1.40715	1.40296	1.39150
R2	1.39713	1.39713	1.39058
R1	1.39294	1.39294	1.38966	1.39504
PP	1.38711	1.38711	1.38711	1.38816
S1	1.38292	1.38292	1.38782	1.38502
S2	1.37709	1.37709	1.38690
S3	1.36707	1.37290	1.38598
S4	1.35705	1.36288	1.38323

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42148	1.41630	1.39081
R3	1.40747	1.40229	1.38695
R2	1.39346	1.39346	1.38567
R1	1.38828	1.38828	1.38438	1.39087
PP	1.37945	1.37945	1.37945	1.38075
S1	1.37427	1.37427	1.38182	1.37686
S2	1.36544	1.36544	1.38053
S3	1.35143	1.36026	1.37925
S4	1.33742	1.34625	1.37539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39131	1.37062	0.02069	1.5%	0.00901	0.6%	88%	True	False	142,966
10	1.39131	1.36704	0.02427	1.7%	0.00874	0.6%	89%	True	False	145,532
20	1.40043	1.36704	0.03339	2.4%	0.00957	0.7%	65%	False	False	158,236
40	1.42343	1.36592	0.05751	4.1%	0.00985	0.7%	40%	False	False	170,355
60	1.42343	1.34515	0.07828	5.6%	0.00998	0.7%	56%	False	False	180,650
80	1.42343	1.31342	0.11001	7.9%	0.01116	0.8%	68%	False	False	189,580
100	1.42343	1.31059	0.11284	8.1%	0.01108	0.8%	69%	False	False	192,156
120	1.42343	1.28546	0.13797	9.9%	0.01140	0.8%	75%	False	False	198,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.43390
2.618	1.41754
1.618	1.40752
1.000	1.40133
0.618	1.39750
HIGH	1.39131
0.618	1.38748
0.500	1.38630
0.382	1.38512
LOW	1.38129
0.618	1.37510
1.000	1.37127
1.618	1.36508
2.618	1.35506
4.250	1.33871

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	1.38793	1.38631
PP	1.38711	1.38388
S1	1.38630	1.38146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols