GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	1.38278	1.38851	0.00573	0.4%	1.37946
High	1.39131	1.39179	0.00048	0.0%	1.38463
Low	1.38129	1.38024	-0.00105	-0.1%	1.37062
Close	1.38874	1.38213	-0.00661	-0.5%	1.38310
Range	0.01002	0.01155	0.00153	15.3%	0.01401
ATR	0.00981	0.00993	0.00012	1.3%	0.00000
Volume	88,146	142,952	54,806	62.2%	626,686

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41937	1.41230	1.38848
R3	1.40782	1.40075	1.38531
R2	1.39627	1.39627	1.38425
R1	1.38920	1.38920	1.38319	1.38696
PP	1.38472	1.38472	1.38472	1.38360
S1	1.37765	1.37765	1.38107	1.37541
S2	1.37317	1.37317	1.38001
S3	1.36162	1.36610	1.37895
S4	1.35007	1.35455	1.37578

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42148	1.41630	1.39081
R3	1.40747	1.40229	1.38695
R2	1.39346	1.39346	1.38567
R1	1.38828	1.38828	1.38438	1.39087
PP	1.37945	1.37945	1.37945	1.38075
S1	1.37427	1.37427	1.38182	1.37686
S2	1.36544	1.36544	1.38053
S3	1.35143	1.36026	1.37925
S4	1.33742	1.34625	1.37539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39179	1.37062	0.02117	1.5%	0.00953	0.7%	54%	True	False	141,868
10	1.39179	1.36704	0.02475	1.8%	0.00930	0.7%	61%	True	False	146,327
20	1.40043	1.36704	0.03339	2.4%	0.00983	0.7%	45%	False	False	159,140
40	1.42343	1.36704	0.05639	4.1%	0.00994	0.7%	27%	False	False	169,820
60	1.42343	1.34515	0.07828	5.7%	0.01001	0.7%	47%	False	False	178,984
80	1.42343	1.31342	0.11001	8.0%	0.01118	0.8%	62%	False	False	188,554
100	1.42343	1.31059	0.11284	8.2%	0.01110	0.8%	63%	False	False	190,478
120	1.42343	1.28546	0.13797	10.0%	0.01143	0.8%	70%	False	False	198,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.44088
2.618	1.42203
1.618	1.41048
1.000	1.40334
0.618	1.39893
HIGH	1.39179
0.618	1.38738
0.500	1.38602
0.382	1.38465
LOW	1.38024
0.618	1.37310
1.000	1.36869
1.618	1.36155
2.618	1.35000
4.250	1.33115

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	1.38602	1.38321
PP	1.38472	1.38285
S1	1.38343	1.38249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols