GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	1.38212	1.37367	-0.00845	-0.6%	1.37946
High	1.38391	1.37822	-0.00569	-0.4%	1.38463
Low	1.37240	1.37189	-0.00051	0.0%	1.37062
Close	1.37368	1.37324	-0.00044	0.0%	1.38310
Range	0.01151	0.00633	-0.00518	-45.0%	0.01401
ATR	0.01004	0.00978	-0.00027	-2.6%	0.00000
Volume	159,201	135,166	-24,035	-15.1%	626,686

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39344	1.38967	1.37672
R3	1.38711	1.38334	1.37498
R2	1.38078	1.38078	1.37440
R1	1.37701	1.37701	1.37382	1.37573
PP	1.37445	1.37445	1.37445	1.37381
S1	1.37068	1.37068	1.37266	1.36940
S2	1.36812	1.36812	1.37208
S3	1.36179	1.36435	1.37150
S4	1.35546	1.35802	1.36976

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42148	1.41630	1.39081
R3	1.40747	1.40229	1.38695
R2	1.39346	1.39346	1.38567
R1	1.38828	1.38828	1.38438	1.39087
PP	1.37945	1.37945	1.37945	1.38075
S1	1.37427	1.37427	1.38182	1.37686
S2	1.36544	1.36544	1.38053
S3	1.35143	1.36026	1.37925
S4	1.33742	1.34625	1.37539

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39179	1.37189	0.01990	1.4%	0.00968	0.7%	7%	False	True	138,555
10	1.39179	1.36704	0.02475	1.8%	0.00903	0.7%	25%	False	False	144,152
20	1.40043	1.36704	0.03339	2.4%	0.00964	0.7%	19%	False	False	160,440
40	1.42343	1.36704	0.05639	4.1%	0.01000	0.7%	11%	False	False	170,004
60	1.42343	1.35025	0.07318	5.3%	0.00995	0.7%	31%	False	False	175,952
80	1.42343	1.31342	0.11001	8.0%	0.01104	0.8%	54%	False	False	186,991
100	1.42343	1.31059	0.11284	8.2%	0.01104	0.8%	56%	False	False	188,193
120	1.42343	1.28546	0.13797	10.0%	0.01129	0.8%	64%	False	False	197,052

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.40512
2.618	1.39479
1.618	1.38846
1.000	1.38455
0.618	1.38213
HIGH	1.37822
0.618	1.37580
0.500	1.37506
0.382	1.37431
LOW	1.37189
0.618	1.36798
1.000	1.36556
1.618	1.36165
2.618	1.35532
4.250	1.34499

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	1.37506	1.38184
PP	1.37445	1.37897
S1	1.37385	1.37611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols