GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	1.37367	1.37321	-0.00046	0.0%	1.38278
High	1.37822	1.37498	-0.00324	-0.2%	1.39179
Low	1.37189	1.36703	-0.00486	-0.4%	1.36703
Close	1.37324	1.37038	-0.00286	-0.2%	1.37038
Range	0.00633	0.00795	0.00162	25.6%	0.02476
ATR	0.00978	0.00965	-0.00013	-1.3%	0.00000
Volume	135,166	125,943	-9,223	-6.8%	651,408

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39465	1.39046	1.37475
R3	1.38670	1.38251	1.37257
R2	1.37875	1.37875	1.37184
R1	1.37456	1.37456	1.37111	1.37268
PP	1.37080	1.37080	1.37080	1.36986
S1	1.36661	1.36661	1.36965	1.36473
S2	1.36285	1.36285	1.36892
S3	1.35490	1.35866	1.36819
S4	1.34695	1.35071	1.36601

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45068	1.43529	1.38400
R3	1.42592	1.41053	1.37719
R2	1.40116	1.40116	1.37492
R1	1.38577	1.38577	1.37265	1.38109
PP	1.37640	1.37640	1.37640	1.37406
S1	1.36101	1.36101	1.36811	1.35633
S2	1.35164	1.35164	1.36584
S3	1.32688	1.33625	1.36357
S4	1.30212	1.31149	1.35676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39179	1.36703	0.02476	1.8%	0.00947	0.7%	14%	False	True	130,281
10	1.39179	1.36703	0.02476	1.8%	0.00907	0.7%	14%	False	True	140,818
20	1.40043	1.36703	0.03340	2.4%	0.00966	0.7%	10%	False	True	157,445
40	1.42343	1.36703	0.05640	4.1%	0.01004	0.7%	6%	False	True	169,245
60	1.42343	1.35651	0.06692	4.9%	0.00980	0.7%	21%	False	False	174,557
80	1.42343	1.31886	0.10457	7.6%	0.01090	0.8%	49%	False	False	186,042
100	1.42343	1.31088	0.11255	8.2%	0.01100	0.8%	53%	False	False	187,454
120	1.42343	1.28546	0.13797	10.1%	0.01124	0.8%	62%	False	False	196,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.40877
2.618	1.39579
1.618	1.38784
1.000	1.38293
0.618	1.37989
HIGH	1.37498
0.618	1.37194
0.500	1.37101
0.382	1.37007
LOW	1.36703
0.618	1.36212
1.000	1.35908
1.618	1.35417
2.618	1.34622
4.250	1.33324

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	1.37101	1.37547
PP	1.37080	1.37377
S1	1.37059	1.37208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols