GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	1.37183	1.37397	0.00214	0.2%	1.38278
High	1.37761	1.37681	-0.00080	-0.1%	1.39179
Low	1.36687	1.36952	0.00265	0.2%	1.36703
Close	1.37411	1.37486	0.00075	0.1%	1.37038
Range	0.01074	0.00729	-0.00345	-32.1%	0.02476
ATR	0.00973	0.00955	-0.00017	-1.8%	0.00000
Volume	121,375	137,407	16,032	13.2%	651,408

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39560	1.39252	1.37887
R3	1.38831	1.38523	1.37686
R2	1.38102	1.38102	1.37620
R1	1.37794	1.37794	1.37553	1.37948
PP	1.37373	1.37373	1.37373	1.37450
S1	1.37065	1.37065	1.37419	1.37219
S2	1.36644	1.36644	1.37352
S3	1.35915	1.36336	1.37286
S4	1.35186	1.35607	1.37085

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45068	1.43529	1.38400
R3	1.42592	1.41053	1.37719
R2	1.40116	1.40116	1.37492
R1	1.38577	1.38577	1.37265	1.38109
PP	1.37640	1.37640	1.37640	1.37406
S1	1.36101	1.36101	1.36811	1.35633
S2	1.35164	1.35164	1.36584
S3	1.32688	1.33625	1.36357
S4	1.30212	1.31149	1.35676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38391	1.36687	0.01704	1.2%	0.00876	0.6%	47%	False	False	135,818
10	1.39179	1.36687	0.02492	1.8%	0.00915	0.7%	32%	False	False	138,843
20	1.40010	1.36687	0.03323	2.4%	0.00938	0.7%	24%	False	False	152,178
40	1.42343	1.36687	0.05656	4.1%	0.01013	0.7%	14%	False	False	169,208
60	1.42343	1.35651	0.06692	4.9%	0.00980	0.7%	27%	False	False	172,112
80	1.42343	1.31886	0.10457	7.6%	0.01067	0.8%	54%	False	False	184,286
100	1.42343	1.31342	0.11001	8.0%	0.01101	0.8%	56%	False	False	186,713
120	1.42343	1.28546	0.13797	10.0%	0.01120	0.8%	65%	False	False	194,735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.40779
2.618	1.39590
1.618	1.38861
1.000	1.38410
0.618	1.38132
HIGH	1.37681
0.618	1.37403
0.500	1.37317
0.382	1.37230
LOW	1.36952
0.618	1.36501
1.000	1.36223
1.618	1.35772
2.618	1.35043
4.250	1.33854

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	1.37430	1.37399
PP	1.37373	1.37311
S1	1.37317	1.37224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols