GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	1.37397	1.37486	0.00089	0.1%	1.38278
High	1.37681	1.38084	0.00403	0.3%	1.39179
Low	1.36952	1.37473	0.00521	0.4%	1.36703
Close	1.37486	1.37744	0.00258	0.2%	1.37038
Range	0.00729	0.00611	-0.00118	-16.2%	0.02476
ATR	0.00955	0.00931	-0.00025	-2.6%	0.00000
Volume	137,407	130,333	-7,074	-5.1%	651,408

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.39600	1.39283	1.38080
R3	1.38989	1.38672	1.37912
R2	1.38378	1.38378	1.37856
R1	1.38061	1.38061	1.37800	1.38220
PP	1.37767	1.37767	1.37767	1.37846
S1	1.37450	1.37450	1.37688	1.37609
S2	1.37156	1.37156	1.37632
S3	1.36545	1.36839	1.37576
S4	1.35934	1.36228	1.37408

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45068	1.43529	1.38400
R3	1.42592	1.41053	1.37719
R2	1.40116	1.40116	1.37492
R1	1.38577	1.38577	1.37265	1.38109
PP	1.37640	1.37640	1.37640	1.37406
S1	1.36101	1.36101	1.36811	1.35633
S2	1.35164	1.35164	1.36584
S3	1.32688	1.33625	1.36357
S4	1.30212	1.31149	1.35676

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38084	1.36687	0.01397	1.0%	0.00768	0.6%	76%	True	False	130,044
10	1.39179	1.36687	0.02492	1.8%	0.00899	0.7%	42%	False	False	136,937
20	1.40010	1.36687	0.03323	2.4%	0.00920	0.7%	32%	False	False	150,225
40	1.42343	1.36687	0.05656	4.1%	0.01008	0.7%	19%	False	False	168,270
60	1.42343	1.35651	0.06692	4.9%	0.00970	0.7%	31%	False	False	171,042
80	1.42343	1.31886	0.10457	7.6%	0.01060	0.8%	56%	False	False	183,192
100	1.42343	1.31342	0.11001	8.0%	0.01099	0.8%	58%	False	False	186,239
120	1.42343	1.28546	0.13797	10.0%	0.01120	0.8%	67%	False	False	194,108

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.40681
2.618	1.39684
1.618	1.39073
1.000	1.38695
0.618	1.38462
HIGH	1.38084
0.618	1.37851
0.500	1.37779
0.382	1.37706
LOW	1.37473
0.618	1.37095
1.000	1.36862
1.618	1.36484
2.618	1.35873
4.250	1.34876

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	1.37779	1.37625
PP	1.37767	1.37505
S1	1.37756	1.37386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols