GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	1.37746	1.37804	0.00058	0.0%	1.37183
High	1.38082	1.38397	0.00315	0.2%	1.38397
Low	1.37617	1.37167	-0.00450	-0.3%	1.36687
Close	1.37801	1.38296	0.00495	0.4%	1.38296
Range	0.00465	0.01230	0.00765	164.5%	0.01710
ATR	0.00897	0.00921	0.00024	2.6%	0.00000
Volume	136,058	134,328	-1,730	-1.3%	659,501

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41643	1.41200	1.38973
R3	1.40413	1.39970	1.38634
R2	1.39183	1.39183	1.38522
R1	1.38740	1.38740	1.38409	1.38962
PP	1.37953	1.37953	1.37953	1.38064
S1	1.37510	1.37510	1.38183	1.37732
S2	1.36723	1.36723	1.38071
S3	1.35493	1.36280	1.37958
S4	1.34263	1.35050	1.37620

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42923	1.42320	1.39237
R3	1.41213	1.40610	1.38766
R2	1.39503	1.39503	1.38610
R1	1.38900	1.38900	1.38453	1.39202
PP	1.37793	1.37793	1.37793	1.37944
S1	1.37190	1.37190	1.38139	1.37492
S2	1.36083	1.36083	1.37983
S3	1.34373	1.35480	1.37826
S4	1.32663	1.33770	1.37356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.38397	1.36687	0.01710	1.2%	0.00822	0.6%	94%	True	False	131,900
10	1.39179	1.36687	0.02492	1.8%	0.00885	0.6%	65%	False	False	131,090
20	1.39587	1.36687	0.02900	2.1%	0.00893	0.6%	55%	False	False	143,416
40	1.42343	1.36687	0.05656	4.1%	0.00995	0.7%	28%	False	False	166,665
60	1.42343	1.35651	0.06692	4.8%	0.00972	0.7%	40%	False	False	169,612
80	1.42343	1.31886	0.10457	7.6%	0.01050	0.8%	61%	False	False	181,831
100	1.42343	1.31342	0.11001	8.0%	0.01101	0.8%	63%	False	False	185,388
120	1.42343	1.28546	0.13797	10.0%	0.01107	0.8%	71%	False	False	192,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00253
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.43625
2.618	1.41617
1.618	1.40387
1.000	1.39627
0.618	1.39157
HIGH	1.38397
0.618	1.37927
0.500	1.37782
0.382	1.37637
LOW	1.37167
0.618	1.36407
1.000	1.35937
1.618	1.35177
2.618	1.33947
4.250	1.31940

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	1.38125	1.38125
PP	1.37953	1.37953
S1	1.37782	1.37782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols