GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	1.37804	1.38245	0.00441	0.3%	1.37183
High	1.38397	1.39925	0.01528	1.1%	1.38397
Low	1.37167	1.38093	0.00926	0.7%	1.36687
Close	1.38296	1.39848	0.01552	1.1%	1.38296
Range	0.01230	0.01832	0.00602	48.9%	0.01710
ATR	0.00921	0.00986	0.00065	7.1%	0.00000
Volume	134,328	152,357	18,029	13.4%	659,501

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44785	1.44148	1.40856
R3	1.42953	1.42316	1.40352
R2	1.41121	1.41121	1.40184
R1	1.40484	1.40484	1.40016	1.40803
PP	1.39289	1.39289	1.39289	1.39448
S1	1.38652	1.38652	1.39680	1.38971
S2	1.37457	1.37457	1.39512
S3	1.35625	1.36820	1.39344
S4	1.33793	1.34988	1.38840

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42923	1.42320	1.39237
R3	1.41213	1.40610	1.38766
R2	1.39503	1.39503	1.38610
R1	1.38900	1.38900	1.38453	1.39202
PP	1.37793	1.37793	1.37793	1.37944
S1	1.37190	1.37190	1.38139	1.37492
S2	1.36083	1.36083	1.37983
S3	1.34373	1.35480	1.37826
S4	1.32663	1.33770	1.37356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39925	1.36952	0.02973	2.1%	0.00973	0.7%	97%	True	False	138,096
10	1.39925	1.36687	0.03238	2.3%	0.00968	0.7%	98%	True	False	137,512
20	1.39925	1.36687	0.03238	2.3%	0.00921	0.7%	98%	True	False	141,522
40	1.42343	1.36687	0.05656	4.0%	0.01020	0.7%	56%	False	False	166,806
60	1.42343	1.35651	0.06692	4.8%	0.00987	0.7%	63%	False	False	169,184
80	1.42343	1.33040	0.09303	6.7%	0.01034	0.7%	73%	False	False	180,332
100	1.42343	1.31342	0.11001	7.9%	0.01114	0.8%	77%	False	False	185,177
120	1.42343	1.28546	0.13797	9.9%	0.01114	0.8%	82%	False	False	192,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00253
Widest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	1.47711
2.618	1.44721
1.618	1.42889
1.000	1.41757
0.618	1.41057
HIGH	1.39925
0.618	1.39225
0.500	1.39009
0.382	1.38793
LOW	1.38093
0.618	1.36961
1.000	1.36261
1.618	1.35129
2.618	1.33297
4.250	1.30307

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	1.39568	1.39414
PP	1.39289	1.38980
S1	1.39009	1.38546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols