GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	1.38245	1.39848	0.01603	1.2%	1.37183
High	1.39925	1.40085	0.00160	0.1%	1.38397
Low	1.38093	1.39258	0.01165	0.8%	1.36687
Close	1.39848	1.39357	-0.00491	-0.4%	1.38296
Range	0.01832	0.00827	-0.01005	-54.9%	0.01710
ATR	0.00986	0.00975	-0.00011	-1.2%	0.00000
Volume	152,357	140,580	-11,777	-7.7%	659,501

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42048	1.41529	1.39812
R3	1.41221	1.40702	1.39584
R2	1.40394	1.40394	1.39509
R1	1.39875	1.39875	1.39433	1.39721
PP	1.39567	1.39567	1.39567	1.39490
S1	1.39048	1.39048	1.39281	1.38894
S2	1.38740	1.38740	1.39205
S3	1.37913	1.38221	1.39130
S4	1.37086	1.37394	1.38902

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42923	1.42320	1.39237
R3	1.41213	1.40610	1.38766
R2	1.39503	1.39503	1.38610
R1	1.38900	1.38900	1.38453	1.39202
PP	1.37793	1.37793	1.37793	1.37944
S1	1.37190	1.37190	1.38139	1.37492
S2	1.36083	1.36083	1.37983
S3	1.34373	1.35480	1.37826
S4	1.32663	1.33770	1.37356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40085	1.37167	0.02918	2.1%	0.00993	0.7%	75%	True	False	138,731
10	1.40085	1.36687	0.03398	2.4%	0.00935	0.7%	79%	True	False	137,274
20	1.40085	1.36687	0.03398	2.4%	0.00932	0.7%	79%	True	False	141,801
40	1.42343	1.36687	0.05656	4.1%	0.01014	0.7%	47%	False	False	166,438
60	1.42343	1.35651	0.06692	4.8%	0.00984	0.7%	55%	False	False	168,745
80	1.42343	1.33519	0.08824	6.3%	0.01024	0.7%	66%	False	False	179,094
100	1.42343	1.31342	0.11001	7.9%	0.01109	0.8%	73%	False	False	184,741
120	1.42343	1.28546	0.13797	9.9%	0.01114	0.8%	78%	False	False	191,958

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00244
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.43600
2.618	1.42250
1.618	1.41423
1.000	1.40912
0.618	1.40596
HIGH	1.40085
0.618	1.39769
0.500	1.39672
0.382	1.39574
LOW	1.39258
0.618	1.38747
1.000	1.38431
1.618	1.37920
2.618	1.37093
4.250	1.35743

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	1.39672	1.39113
PP	1.39567	1.38870
S1	1.39462	1.38626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols