GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	1.39848	1.39355	-0.00493	-0.4%	1.37183
High	1.40085	1.39487	-0.00598	-0.4%	1.38397
Low	1.39258	1.38855	-0.00403	-0.3%	1.36687
Close	1.39357	1.39275	-0.00082	-0.1%	1.38296
Range	0.00827	0.00632	-0.00195	-23.6%	0.01710
ATR	0.00975	0.00950	-0.00024	-2.5%	0.00000
Volume	140,580	130,325	-10,255	-7.3%	659,501

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41102	1.40820	1.39623
R3	1.40470	1.40188	1.39449
R2	1.39838	1.39838	1.39391
R1	1.39556	1.39556	1.39333	1.39381
PP	1.39206	1.39206	1.39206	1.39118
S1	1.38924	1.38924	1.39217	1.38749
S2	1.38574	1.38574	1.39159
S3	1.37942	1.38292	1.39101
S4	1.37310	1.37660	1.38927

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42923	1.42320	1.39237
R3	1.41213	1.40610	1.38766
R2	1.39503	1.39503	1.38610
R1	1.38900	1.38900	1.38453	1.39202
PP	1.37793	1.37793	1.37793	1.37944
S1	1.37190	1.37190	1.38139	1.37492
S2	1.36083	1.36083	1.37983
S3	1.34373	1.35480	1.37826
S4	1.32663	1.33770	1.37356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40085	1.37167	0.02918	2.1%	0.00997	0.7%	72%	False	False	138,729
10	1.40085	1.36687	0.03398	2.4%	0.00883	0.6%	76%	False	False	134,387
20	1.40085	1.36687	0.03398	2.4%	0.00902	0.6%	76%	False	False	140,148
40	1.42343	1.36687	0.05656	4.1%	0.01014	0.7%	46%	False	False	166,102
60	1.42343	1.35651	0.06692	4.8%	0.00982	0.7%	54%	False	False	167,930
80	1.42343	1.34360	0.07983	5.7%	0.01005	0.7%	62%	False	False	177,748
100	1.42343	1.31342	0.11001	7.9%	0.01107	0.8%	72%	False	False	184,151
120	1.42343	1.28546	0.13797	9.9%	0.01113	0.8%	78%	False	False	191,531

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00239
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.42173
2.618	1.41142
1.618	1.40510
1.000	1.40119
0.618	1.39878
HIGH	1.39487
0.618	1.39246
0.500	1.39171
0.382	1.39096
LOW	1.38855
0.618	1.38464
1.000	1.38223
1.618	1.37832
2.618	1.37200
4.250	1.36169

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	1.39240	1.39213
PP	1.39206	1.39151
S1	1.39171	1.39089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols