GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	1.39355	1.39273	-0.00082	-0.1%	1.37183
High	1.39487	1.39486	-0.00001	0.0%	1.38397
Low	1.38855	1.38234	-0.00621	-0.4%	1.36687
Close	1.39275	1.38365	-0.00910	-0.7%	1.38296
Range	0.00632	0.01252	0.00620	98.1%	0.01710
ATR	0.00950	0.00972	0.00022	2.3%	0.00000
Volume	130,325	145,041	14,716	11.3%	659,501

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42451	1.41660	1.39054
R3	1.41199	1.40408	1.38709
R2	1.39947	1.39947	1.38595
R1	1.39156	1.39156	1.38480	1.38926
PP	1.38695	1.38695	1.38695	1.38580
S1	1.37904	1.37904	1.38250	1.37674
S2	1.37443	1.37443	1.38135
S3	1.36191	1.36652	1.38021
S4	1.34939	1.35400	1.37676

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42923	1.42320	1.39237
R3	1.41213	1.40610	1.38766
R2	1.39503	1.39503	1.38610
R1	1.38900	1.38900	1.38453	1.39202
PP	1.37793	1.37793	1.37793	1.37944
S1	1.37190	1.37190	1.38139	1.37492
S2	1.36083	1.36083	1.37983
S3	1.34373	1.35480	1.37826
S4	1.32663	1.33770	1.37356

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40085	1.37167	0.02918	2.1%	0.01155	0.8%	41%	False	False	140,526
10	1.40085	1.36687	0.03398	2.5%	0.00945	0.7%	49%	False	False	135,374
20	1.40085	1.36687	0.03398	2.5%	0.00924	0.7%	49%	False	False	139,763
40	1.41810	1.36687	0.05123	3.7%	0.01008	0.7%	33%	False	False	164,848
60	1.42343	1.35651	0.06692	4.8%	0.00980	0.7%	41%	False	False	167,541
80	1.42343	1.34360	0.07983	5.8%	0.01005	0.7%	50%	False	False	177,456
100	1.42343	1.31342	0.11001	8.0%	0.01110	0.8%	64%	False	False	183,639
120	1.42343	1.28546	0.13797	10.0%	0.01111	0.8%	71%	False	False	190,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.44807
2.618	1.42764
1.618	1.41512
1.000	1.40738
0.618	1.40260
HIGH	1.39486
0.618	1.39008
0.500	1.38860
0.382	1.38712
LOW	1.38234
0.618	1.37460
1.000	1.36982
1.618	1.36208
2.618	1.34956
4.250	1.32913

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	1.38860	1.39160
PP	1.38695	1.38895
S1	1.38530	1.38630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols