GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	1.39273	1.38360	-0.00913	-0.7%	1.38245
High	1.39486	1.38945	-0.00541	-0.4%	1.40085
Low	1.38234	1.38327	0.00093	0.1%	1.38093
Close	1.38365	1.38787	0.00422	0.3%	1.38787
Range	0.01252	0.00618	-0.00634	-50.6%	0.01992
ATR	0.00972	0.00947	-0.00025	-2.6%	0.00000
Volume	145,041	129,979	-15,062	-10.4%	698,282

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40540	1.40282	1.39127
R3	1.39922	1.39664	1.38957
R2	1.39304	1.39304	1.38900
R1	1.39046	1.39046	1.38844	1.39175
PP	1.38686	1.38686	1.38686	1.38751
S1	1.38428	1.38428	1.38730	1.38557
S2	1.38068	1.38068	1.38674
S3	1.37450	1.37810	1.38617
S4	1.36832	1.37192	1.38447

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44964	1.43868	1.39883
R3	1.42972	1.41876	1.39335
R2	1.40980	1.40980	1.39152
R1	1.39884	1.39884	1.38970	1.40432
PP	1.38988	1.38988	1.38988	1.39263
S1	1.37892	1.37892	1.38604	1.38440
S2	1.36996	1.36996	1.38422
S3	1.35004	1.35900	1.38239
S4	1.33012	1.33908	1.37691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.40085	1.38093	0.01992	1.4%	0.01032	0.7%	35%	False	False	139,656
10	1.40085	1.36687	0.03398	2.4%	0.00927	0.7%	62%	False	False	135,778
20	1.40085	1.36687	0.03398	2.4%	0.00917	0.7%	62%	False	False	138,298
40	1.40252	1.36687	0.03565	2.6%	0.00978	0.7%	59%	False	False	161,963
60	1.42343	1.35651	0.06692	4.8%	0.00974	0.7%	47%	False	False	166,058
80	1.42343	1.34420	0.07923	5.7%	0.00995	0.7%	55%	False	False	177,000
100	1.42343	1.31342	0.11001	7.9%	0.01107	0.8%	68%	False	False	183,251
120	1.42343	1.28546	0.13797	9.9%	0.01104	0.8%	74%	False	False	189,736

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00228
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.41572
2.618	1.40563
1.618	1.39945
1.000	1.39563
0.618	1.39327
HIGH	1.38945
0.618	1.38709
0.500	1.38636
0.382	1.38563
LOW	1.38327
0.618	1.37945
1.000	1.37709
1.618	1.37327
2.618	1.36709
4.250	1.35701

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	1.38737	1.38861
PP	1.38686	1.38836
S1	1.38636	1.38812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols