GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 1.38360 1.38787 0.00427 0.3% 1.38245
High 1.38945 1.39288 0.00343 0.2% 1.40085
Low 1.38327 1.38641 0.00314 0.2% 1.38093
Close 1.38787 1.38931 0.00144 0.1% 1.38787
Range 0.00618 0.00647 0.00029 4.7% 0.01992
ATR 0.00947 0.00925 -0.00021 -2.3% 0.00000
Volume 129,979 123,728 -6,251 -4.8% 698,282
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.40894 1.40560 1.39287
R3 1.40247 1.39913 1.39109
R2 1.39600 1.39600 1.39050
R1 1.39266 1.39266 1.38990 1.39433
PP 1.38953 1.38953 1.38953 1.39037
S1 1.38619 1.38619 1.38872 1.38786
S2 1.38306 1.38306 1.38812
S3 1.37659 1.37972 1.38753
S4 1.37012 1.37325 1.38575
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.44964 1.43868 1.39883
R3 1.42972 1.41876 1.39335
R2 1.40980 1.40980 1.39152
R1 1.39884 1.39884 1.38970 1.40432
PP 1.38988 1.38988 1.38988 1.39263
S1 1.37892 1.37892 1.38604 1.38440
S2 1.36996 1.36996 1.38422
S3 1.35004 1.35900 1.38239
S4 1.33012 1.33908 1.37691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40085 1.38234 0.01851 1.3% 0.00795 0.6% 38% False False 133,930
10 1.40085 1.36952 0.03133 2.3% 0.00884 0.6% 63% False False 136,013
20 1.40085 1.36687 0.03398 2.4% 0.00908 0.7% 66% False False 137,980
40 1.40153 1.36687 0.03466 2.5% 0.00960 0.7% 65% False False 157,661
60 1.42343 1.35651 0.06692 4.8% 0.00966 0.7% 49% False False 164,266
80 1.42343 1.34515 0.07828 5.6% 0.00993 0.7% 56% False False 175,962
100 1.42343 1.31342 0.11001 7.9% 0.01106 0.8% 69% False False 182,485
120 1.42343 1.28546 0.13797 9.9% 0.01102 0.8% 75% False False 188,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00193
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.42038
2.618 1.40982
1.618 1.40335
1.000 1.39935
0.618 1.39688
HIGH 1.39288
0.618 1.39041
0.500 1.38965
0.382 1.38888
LOW 1.38641
0.618 1.38241
1.000 1.37994
1.618 1.37594
2.618 1.36947
4.250 1.35891
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 1.38965 1.38907
PP 1.38953 1.38884
S1 1.38942 1.38860

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols