Trading Metrics calculated at close of trading on 26-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1.38360 |
1.38787 |
0.00427 |
0.3% |
1.38245 |
High |
1.38945 |
1.39288 |
0.00343 |
0.2% |
1.40085 |
Low |
1.38327 |
1.38641 |
0.00314 |
0.2% |
1.38093 |
Close |
1.38787 |
1.38931 |
0.00144 |
0.1% |
1.38787 |
Range |
0.00618 |
0.00647 |
0.00029 |
4.7% |
0.01992 |
ATR |
0.00947 |
0.00925 |
-0.00021 |
-2.3% |
0.00000 |
Volume |
129,979 |
123,728 |
-6,251 |
-4.8% |
698,282 |
|
Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.40894 |
1.40560 |
1.39287 |
|
R3 |
1.40247 |
1.39913 |
1.39109 |
|
R2 |
1.39600 |
1.39600 |
1.39050 |
|
R1 |
1.39266 |
1.39266 |
1.38990 |
1.39433 |
PP |
1.38953 |
1.38953 |
1.38953 |
1.39037 |
S1 |
1.38619 |
1.38619 |
1.38872 |
1.38786 |
S2 |
1.38306 |
1.38306 |
1.38812 |
|
S3 |
1.37659 |
1.37972 |
1.38753 |
|
S4 |
1.37012 |
1.37325 |
1.38575 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.44964 |
1.43868 |
1.39883 |
|
R3 |
1.42972 |
1.41876 |
1.39335 |
|
R2 |
1.40980 |
1.40980 |
1.39152 |
|
R1 |
1.39884 |
1.39884 |
1.38970 |
1.40432 |
PP |
1.38988 |
1.38988 |
1.38988 |
1.39263 |
S1 |
1.37892 |
1.37892 |
1.38604 |
1.38440 |
S2 |
1.36996 |
1.36996 |
1.38422 |
|
S3 |
1.35004 |
1.35900 |
1.38239 |
|
S4 |
1.33012 |
1.33908 |
1.37691 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.40085 |
1.38234 |
0.01851 |
1.3% |
0.00795 |
0.6% |
38% |
False |
False |
133,930 |
10 |
1.40085 |
1.36952 |
0.03133 |
2.3% |
0.00884 |
0.6% |
63% |
False |
False |
136,013 |
20 |
1.40085 |
1.36687 |
0.03398 |
2.4% |
0.00908 |
0.7% |
66% |
False |
False |
137,980 |
40 |
1.40153 |
1.36687 |
0.03466 |
2.5% |
0.00960 |
0.7% |
65% |
False |
False |
157,661 |
60 |
1.42343 |
1.35651 |
0.06692 |
4.8% |
0.00966 |
0.7% |
49% |
False |
False |
164,266 |
80 |
1.42343 |
1.34515 |
0.07828 |
5.6% |
0.00993 |
0.7% |
56% |
False |
False |
175,962 |
100 |
1.42343 |
1.31342 |
0.11001 |
7.9% |
0.01106 |
0.8% |
69% |
False |
False |
182,485 |
120 |
1.42343 |
1.28546 |
0.13797 |
9.9% |
0.01102 |
0.8% |
75% |
False |
False |
188,608 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.42038 |
2.618 |
1.40982 |
1.618 |
1.40335 |
1.000 |
1.39935 |
0.618 |
1.39688 |
HIGH |
1.39288 |
0.618 |
1.39041 |
0.500 |
1.38965 |
0.382 |
1.38888 |
LOW |
1.38641 |
0.618 |
1.38241 |
1.000 |
1.37994 |
1.618 |
1.37594 |
2.618 |
1.36947 |
4.250 |
1.35891 |
|
|
Fisher Pivots for day following 26-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1.38965 |
1.38907 |
PP |
1.38953 |
1.38884 |
S1 |
1.38942 |
1.38860 |
|