GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	1.38787	1.38933	0.00146	0.1%	1.38245
High	1.39288	1.39232	-0.00056	0.0%	1.40085
Low	1.38641	1.38584	-0.00057	0.0%	1.38093
Close	1.38931	1.39077	0.00146	0.1%	1.38787
Range	0.00647	0.00648	0.00001	0.2%	0.01992
ATR	0.00925	0.00905	-0.00020	-2.1%	0.00000
Volume	123,728	119,985	-3,743	-3.0%	698,282

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.40908	1.40641	1.39433
R3	1.40260	1.39993	1.39255
R2	1.39612	1.39612	1.39196
R1	1.39345	1.39345	1.39136	1.39479
PP	1.38964	1.38964	1.38964	1.39031
S1	1.38697	1.38697	1.39018	1.38831
S2	1.38316	1.38316	1.38958
S3	1.37668	1.38049	1.38899
S4	1.37020	1.37401	1.38721

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44964	1.43868	1.39883
R3	1.42972	1.41876	1.39335
R2	1.40980	1.40980	1.39152
R1	1.39884	1.39884	1.38970	1.40432
PP	1.38988	1.38988	1.38988	1.39263
S1	1.37892	1.37892	1.38604	1.38440
S2	1.36996	1.36996	1.38422
S3	1.35004	1.35900	1.38239
S4	1.33012	1.33908	1.37691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39487	1.38234	0.01253	0.9%	0.00759	0.5%	67%	False	False	129,811
10	1.40085	1.37167	0.02918	2.1%	0.00876	0.6%	65%	False	False	134,271
20	1.40085	1.36687	0.03398	2.4%	0.00895	0.6%	70%	False	False	136,557
40	1.40153	1.36687	0.03466	2.5%	0.00952	0.7%	69%	False	False	156,076
60	1.42343	1.35651	0.06692	4.8%	0.00961	0.7%	51%	False	False	162,177
80	1.42343	1.34515	0.07828	5.6%	0.00985	0.7%	58%	False	False	174,828
100	1.42343	1.31342	0.11001	7.9%	0.01100	0.8%	70%	False	False	181,688
120	1.42343	1.29089	0.13254	9.5%	0.01100	0.8%	75%	False	False	187,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00195
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.41986
2.618	1.40928
1.618	1.40280
1.000	1.39880
0.618	1.39632
HIGH	1.39232
0.618	1.38984
0.500	1.38908
0.382	1.38832
LOW	1.38584
0.618	1.38184
1.000	1.37936
1.618	1.37536
2.618	1.36888
4.250	1.35830

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	1.39021	1.38987
PP	1.38964	1.38897
S1	1.38908	1.38808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols