GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	1.38933	1.39077	0.00144	0.1%	1.38245
High	1.39232	1.39500	0.00268	0.2%	1.40085
Low	1.38584	1.38611	0.00027	0.0%	1.38093
Close	1.39077	1.39301	0.00224	0.2%	1.38787
Range	0.00648	0.00889	0.00241	37.2%	0.01992
ATR	0.00905	0.00904	-0.00001	-0.1%	0.00000
Volume	119,985	149,987	30,002	25.0%	698,282

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.41804	1.41442	1.39790
R3	1.40915	1.40553	1.39545
R2	1.40026	1.40026	1.39464
R1	1.39664	1.39664	1.39382	1.39845
PP	1.39137	1.39137	1.39137	1.39228
S1	1.38775	1.38775	1.39220	1.38956
S2	1.38248	1.38248	1.39138
S3	1.37359	1.37886	1.39057
S4	1.36470	1.36997	1.38812

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.44964	1.43868	1.39883
R3	1.42972	1.41876	1.39335
R2	1.40980	1.40980	1.39152
R1	1.39884	1.39884	1.38970	1.40432
PP	1.38988	1.38988	1.38988	1.39263
S1	1.37892	1.37892	1.38604	1.38440
S2	1.36996	1.36996	1.38422
S3	1.35004	1.35900	1.38239
S4	1.33012	1.33908	1.37691

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39500	1.38234	0.01266	0.9%	0.00811	0.6%	84%	True	False	133,744
10	1.40085	1.37167	0.02918	2.1%	0.00904	0.6%	73%	False	False	136,236
20	1.40085	1.36687	0.03398	2.4%	0.00902	0.6%	77%	False	False	136,587
40	1.40153	1.36687	0.03466	2.5%	0.00945	0.7%	75%	False	False	155,032
60	1.42343	1.35651	0.06692	4.8%	0.00959	0.7%	55%	False	False	161,298
80	1.42343	1.34515	0.07828	5.6%	0.00986	0.7%	61%	False	False	174,199
100	1.42343	1.31342	0.11001	7.9%	0.01094	0.8%	72%	False	False	181,075
120	1.42343	1.29142	0.13201	9.5%	0.01094	0.8%	77%	False	False	187,451

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00236
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.43278
2.618	1.41827
1.618	1.40938
1.000	1.40389
0.618	1.40049
HIGH	1.39500
0.618	1.39160
0.500	1.39056
0.382	1.38951
LOW	1.38611
0.618	1.38062
1.000	1.37722
1.618	1.37173
2.618	1.36284
4.250	1.34833

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	1.39219	1.39215
PP	1.39137	1.39128
S1	1.39056	1.39042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols