GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	1.39385	1.38126	-0.01259	-0.9%	1.38787
High	1.39573	1.39309	-0.00264	-0.2%	1.39755
Low	1.38022	1.38015	-0.00007	0.0%	1.38022
Close	1.38088	1.39071	0.00983	0.7%	1.38088
Range	0.01551	0.01294	-0.00257	-16.6%	0.01733
ATR	0.00921	0.00947	0.00027	2.9%	0.00000
Volume	155,771	119,902	-35,869	-23.0%	696,840

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.42680	1.42170	1.39783
R3	1.41386	1.40876	1.39427
R2	1.40092	1.40092	1.39308
R1	1.39582	1.39582	1.39190	1.39837
PP	1.38798	1.38798	1.38798	1.38926
S1	1.38288	1.38288	1.38952	1.38543
S2	1.37504	1.37504	1.38834
S3	1.36210	1.36994	1.38715
S4	1.34916	1.35700	1.38359

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.43821	1.42687	1.39041
R3	1.42088	1.40954	1.38565
R2	1.40355	1.40355	1.38406
R1	1.39221	1.39221	1.38247	1.38922
PP	1.38622	1.38622	1.38622	1.38472
S1	1.37488	1.37488	1.37929	1.37189
S2	1.36889	1.36889	1.37770
S3	1.35156	1.35755	1.37611
S4	1.33423	1.34022	1.37135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.39755	1.38015	0.01740	1.3%	0.00967	0.7%	61%	False	True	138,602
10	1.40085	1.38015	0.02070	1.5%	0.00881	0.6%	51%	False	True	136,266
20	1.40085	1.36687	0.03398	2.4%	0.00924	0.7%	70%	False	False	136,889
40	1.40085	1.36687	0.03398	2.4%	0.00941	0.7%	70%	False	False	147,562
60	1.42343	1.36592	0.05751	4.1%	0.00965	0.7%	43%	False	False	159,199
80	1.42343	1.34515	0.07828	5.6%	0.00980	0.7%	58%	False	False	169,709
100	1.42343	1.31342	0.11001	7.9%	0.01078	0.8%	70%	False	False	179,042
120	1.42343	1.31059	0.11284	8.1%	0.01077	0.8%	71%	False	False	182,945

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.44809
2.618	1.42697
1.618	1.41403
1.000	1.40603
0.618	1.40109
HIGH	1.39309
0.618	1.38815
0.500	1.38662
0.382	1.38509
LOW	1.38015
0.618	1.37215
1.000	1.36721
1.618	1.35921
2.618	1.34627
4.250	1.32516

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	1.38935	1.39009
PP	1.38798	1.38947
S1	1.38662	1.38885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols