Trading Metrics calculated at close of trading on 07-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
Open |
1.39048 |
1.38891 |
-0.00157 |
-0.1% |
1.38126 |
High |
1.39397 |
1.40049 |
0.00652 |
0.5% |
1.40049 |
Low |
1.38577 |
1.38868 |
0.00291 |
0.2% |
1.38015 |
Close |
1.38907 |
1.39772 |
0.00865 |
0.6% |
1.39772 |
Range |
0.00820 |
0.01181 |
0.00361 |
44.0% |
0.02034 |
ATR |
0.00896 |
0.00916 |
0.00020 |
2.3% |
0.00000 |
Volume |
160,817 |
164,902 |
4,085 |
2.5% |
738,365 |
|
Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.43106 |
1.42620 |
1.40422 |
|
R3 |
1.41925 |
1.41439 |
1.40097 |
|
R2 |
1.40744 |
1.40744 |
1.39989 |
|
R1 |
1.40258 |
1.40258 |
1.39880 |
1.40501 |
PP |
1.39563 |
1.39563 |
1.39563 |
1.39685 |
S1 |
1.39077 |
1.39077 |
1.39664 |
1.39320 |
S2 |
1.38382 |
1.38382 |
1.39555 |
|
S3 |
1.37201 |
1.37896 |
1.39447 |
|
S4 |
1.36020 |
1.36715 |
1.39122 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.45381 |
1.44610 |
1.40891 |
|
R3 |
1.43347 |
1.42576 |
1.40331 |
|
R2 |
1.41313 |
1.41313 |
1.40145 |
|
R1 |
1.40542 |
1.40542 |
1.39958 |
1.40928 |
PP |
1.39279 |
1.39279 |
1.39279 |
1.39471 |
S1 |
1.38508 |
1.38508 |
1.39586 |
1.38894 |
S2 |
1.37245 |
1.37245 |
1.39399 |
|
S3 |
1.35211 |
1.36474 |
1.39213 |
|
S4 |
1.33177 |
1.34440 |
1.38653 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.40049 |
1.38015 |
0.02034 |
1.5% |
0.00907 |
0.6% |
86% |
True |
False |
147,673 |
10 |
1.40049 |
1.38015 |
0.02034 |
1.5% |
0.00872 |
0.6% |
86% |
True |
False |
143,520 |
20 |
1.40085 |
1.36687 |
0.03398 |
2.4% |
0.00900 |
0.6% |
91% |
False |
False |
139,649 |
40 |
1.40085 |
1.36687 |
0.03398 |
2.4% |
0.00933 |
0.7% |
91% |
False |
False |
148,547 |
60 |
1.42343 |
1.36687 |
0.05656 |
4.0% |
0.00969 |
0.7% |
55% |
False |
False |
159,379 |
80 |
1.42343 |
1.35651 |
0.06692 |
4.8% |
0.00960 |
0.7% |
62% |
False |
False |
165,830 |
100 |
1.42343 |
1.31886 |
0.10457 |
7.5% |
0.01052 |
0.8% |
75% |
False |
False |
176,763 |
120 |
1.42343 |
1.31088 |
0.11255 |
8.1% |
0.01066 |
0.8% |
77% |
False |
False |
179,487 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.45068 |
2.618 |
1.43141 |
1.618 |
1.41960 |
1.000 |
1.41230 |
0.618 |
1.40779 |
HIGH |
1.40049 |
0.618 |
1.39598 |
0.500 |
1.39459 |
0.382 |
1.39319 |
LOW |
1.38868 |
0.618 |
1.38138 |
1.000 |
1.37687 |
1.618 |
1.36957 |
2.618 |
1.35776 |
4.250 |
1.33849 |
|
|
Fisher Pivots for day following 07-May-2021 |
Pivot |
1 day |
3 day |
R1 |
1.39668 |
1.39619 |
PP |
1.39563 |
1.39466 |
S1 |
1.39459 |
1.39313 |
|