GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 1.39048 1.38891 -0.00157 -0.1% 1.38126
High 1.39397 1.40049 0.00652 0.5% 1.40049
Low 1.38577 1.38868 0.00291 0.2% 1.38015
Close 1.38907 1.39772 0.00865 0.6% 1.39772
Range 0.00820 0.01181 0.00361 44.0% 0.02034
ATR 0.00896 0.00916 0.00020 2.3% 0.00000
Volume 160,817 164,902 4,085 2.5% 738,365
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.43106 1.42620 1.40422
R3 1.41925 1.41439 1.40097
R2 1.40744 1.40744 1.39989
R1 1.40258 1.40258 1.39880 1.40501
PP 1.39563 1.39563 1.39563 1.39685
S1 1.39077 1.39077 1.39664 1.39320
S2 1.38382 1.38382 1.39555
S3 1.37201 1.37896 1.39447
S4 1.36020 1.36715 1.39122
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 1.45381 1.44610 1.40891
R3 1.43347 1.42576 1.40331
R2 1.41313 1.41313 1.40145
R1 1.40542 1.40542 1.39958 1.40928
PP 1.39279 1.39279 1.39279 1.39471
S1 1.38508 1.38508 1.39586 1.38894
S2 1.37245 1.37245 1.39399
S3 1.35211 1.36474 1.39213
S4 1.33177 1.34440 1.38653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.40049 1.38015 0.02034 1.5% 0.00907 0.6% 86% True False 147,673
10 1.40049 1.38015 0.02034 1.5% 0.00872 0.6% 86% True False 143,520
20 1.40085 1.36687 0.03398 2.4% 0.00900 0.6% 91% False False 139,649
40 1.40085 1.36687 0.03398 2.4% 0.00933 0.7% 91% False False 148,547
60 1.42343 1.36687 0.05656 4.0% 0.00969 0.7% 55% False False 159,379
80 1.42343 1.35651 0.06692 4.8% 0.00960 0.7% 62% False False 165,830
100 1.42343 1.31886 0.10457 7.5% 0.01052 0.8% 75% False False 176,763
120 1.42343 1.31088 0.11255 8.1% 0.01066 0.8% 77% False False 179,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.45068
2.618 1.43141
1.618 1.41960
1.000 1.41230
0.618 1.40779
HIGH 1.40049
0.618 1.39598
0.500 1.39459
0.382 1.39319
LOW 1.38868
0.618 1.38138
1.000 1.37687
1.618 1.36957
2.618 1.35776
4.250 1.33849
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 1.39668 1.39619
PP 1.39563 1.39466
S1 1.39459 1.39313

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols