GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	1.38891	1.39908	0.01017	0.7%	1.38126
High	1.40049	1.41574	0.01525	1.1%	1.40049
Low	1.38868	1.39833	0.00965	0.7%	1.38015
Close	1.39772	1.41171	0.01399	1.0%	1.39772
Range	0.01181	0.01741	0.00560	47.4%	0.02034
ATR	0.00916	0.00979	0.00063	6.9%	0.00000
Volume	164,902	159,845	-5,057	-3.1%	738,365

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.46082	1.45368	1.42129
R3	1.44341	1.43627	1.41650
R2	1.42600	1.42600	1.41490
R1	1.41886	1.41886	1.41331	1.42243
PP	1.40859	1.40859	1.40859	1.41038
S1	1.40145	1.40145	1.41011	1.40502
S2	1.39118	1.39118	1.40852
S3	1.37377	1.38404	1.40692
S4	1.35636	1.36663	1.40213

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.45381	1.44610	1.40891
R3	1.43347	1.42576	1.40331
R2	1.41313	1.41313	1.40145
R1	1.40542	1.40542	1.39958	1.40928
PP	1.39279	1.39279	1.39279	1.39471
S1	1.38508	1.38508	1.39586	1.38894
S2	1.37245	1.37245	1.39399
S3	1.35211	1.36474	1.39213
S4	1.33177	1.34440	1.38653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.41574	1.38382	0.03192	2.3%	0.00996	0.7%	87%	True	False	155,661
10	1.41574	1.38015	0.03559	2.5%	0.00982	0.7%	89%	True	False	147,132
20	1.41574	1.36952	0.04622	3.3%	0.00933	0.7%	91%	True	False	141,572
40	1.41574	1.36687	0.04887	3.5%	0.00941	0.7%	92%	True	False	147,716
60	1.42343	1.36687	0.05656	4.0%	0.00989	0.7%	79%	False	False	159,874
80	1.42343	1.35651	0.06692	4.7%	0.00971	0.7%	82%	False	False	165,362
100	1.42343	1.31886	0.10457	7.4%	0.01052	0.7%	89%	False	False	176,546
120	1.42343	1.31342	0.11001	7.8%	0.01073	0.8%	89%	False	False	179,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.48973
2.618	1.46132
1.618	1.44391
1.000	1.43315
0.618	1.42650
HIGH	1.41574
0.618	1.40909
0.500	1.40704
0.382	1.40498
LOW	1.39833
0.618	1.38757
1.000	1.38092
1.618	1.37016
2.618	1.35275
4.250	1.32434

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	1.41015	1.40806
PP	1.40859	1.40441
S1	1.40704	1.40076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols